25472 石藥華泰六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 6.890 | 0 | 73.246 | ||||
| 17/06/2026 | 0.010 | 6.930 | 0 | 72.298 | ||||
| 16/06/2026 | 0.010 | 7.080 | 10,000 | 69.863 | ||||
| 15/06/2026 | 0.013 | 7.350 | 0 | 69.266 | ||||
| 12/06/2026 | 0.013 | 7.240 | 0 | 69.716 | ||||
| 11/06/2026 | 0.013 | 7.210 | 0 | 69.782 | ||||
| 10/06/2026 | 0.013 | 7.260 | 0 | 68.760 | ||||
| 09/06/2026 | 0.013 | 7.000 | 0 | 72.005 | ||||
| 08/06/2026 | 0.014 | 7.090 | 0 | 71.452 | ||||
| 05/06/2026 | 0.015 | 7.240 | 60,000 | 69.368 | 50,000 | 0.015 | 10,000 | 0.015 |
| 04/06/2026 | 0.014 | 7.240 | 0 | 68.094 | ||||
| 03/06/2026 | 0.014 | 7.250 | 480,000 | 67.651 | 240,000 | 0.014 | 240,000 | 0.014 |
| 02/06/2026 | 0.018 | 7.570 | 180,000 | 66.593 | 120,000 | 0.018 | 60,000 | 0.017 |
| 01/06/2026 | 0.018 | 7.580 | 280,000 | 66.160 | 80,000 | 0.018 | 200,000 | 0.018 |
| 29/05/2026 | 0.016 | 7.500 | 0 | 64.692 | ||||
| 28/05/2026 | 0.015 | 6.960 | 140,000 | 70.635 | 40,000 | 0.015 | 100,000 | 0.016 |
| 27/05/2026 | 0.014 | 7.040 | 130,000 | 68.303 | 90,000 | 0.018 | 40,000 | 0.014 |
| 26/05/2026 | 0.019 | 7.440 | 430,000 | 67.006 | 170,000 | 0.019 | 260,000 | 0.020 |
| 22/05/2026 | 0.025 | 7.690 | 5,520,000 | 66.746 | 2,870,000 | 0.022 | 2,650,000 | 0.021 |
| 21/05/2026 | 0.017 | 7.340 | 340,000 | 65.340 | 150,000 | 0.019 | 190,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
