25472 石藥華泰六九購Ｂ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.039 | 8.400 | 0 | 1,500,000 | 2.143 | ||||
| 04/05/2026 | 0.042 | 8.480 | 4,740,000 | 1,500,000 | 2.143 | 2,120,000 | 0.042 | 2,620,000 | 0.042 |
| 30/04/2026 | 0.040 | 8.410 | 4,400,000 | 1,000,000 | 1.429 | 2,200,000 | 0.040 | 2,200,000 | 0.039 |
| 29/04/2026 | 0.039 | 8.360 | 3,240,000 | 1,000,000 | 1.429 | 1,620,000 | 0.045 | 1,620,000 | 0.045 |
| 28/04/2026 | 0.043 | 8.410 | 2,260,000 | 1,000,000 | 1.429 | 1,130,000 | 0.060 | 1,130,000 | 0.059 |
| 27/04/2026 | 0.056 | 8.810 | 2,100,000 | 1,000,000 | 1.429 | 1,050,000 | 0.059 | 1,050,000 | 0.060 |
| 24/04/2026 | 0.061 | 8.980 | 2,940,000 | 1,000,000 | 1.429 | 1,470,000 | 0.059 | 1,470,000 | 0.059 |
| 23/04/2026 | 0.059 | 8.920 | 2,700,000 | 1,000,000 | 1.429 | 1,350,000 | 0.059 | 1,350,000 | 0.059 |
| 22/04/2026 | 0.060 | 8.770 | 1,800,000 | 1,000,000 | 1.429 | 900,000 | 0.066 | 900,000 | 0.065 |
| 21/04/2026 | 0.069 | 8.970 | 2,400,000 | 1,000,000 | 1.429 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 20/04/2026 | 0.070 | 9.010 | 2,820,000 | 1,000,000 | 1.429 | 1,410,000 | 0.068 | 1,410,000 | 0.069 |
| 17/04/2026 | 0.070 | 8.960 | 5,120,000 | 1,000,000 | 1.429 | 2,560,000 | 0.076 | 2,560,000 | 0.077 |
| 16/04/2026 | 0.089 | 9.350 | 5,120,000 | 1,000,000 | 1.429 | 2,560,000 | 0.088 | 2,560,000 | 0.089 |
| 15/04/2026 | 0.094 | 9.440 | 6,900,000 | 1,000,000 | 1.429 | 3,450,000 | 0.091 | 3,450,000 | 0.090 |
| 14/04/2026 | 0.082 | 9.160 | 2,100,000 | 1,000,000 | 1.429 | 1,050,000 | 0.085 | 1,050,000 | 0.088 |
| 13/04/2026 | 0.083 | 9.000 | 5,840,000 | 1,000,000 | 1.429 | 2,920,000 | 0.087 | 2,920,000 | 0.087 |
| 10/04/2026 | 0.098 | 9.260 | 2,680,000 | 1,000,000 | 1.429 | 1,340,000 | 0.099 | 1,340,000 | 0.099 |
| 09/04/2026 | 0.094 | 9.110 | 2,200,000 | 1,000,000 | 1.429 | 900,000 | 0.108 | 1,300,000 | 0.105 |
| 08/04/2026 | 0.108 | 9.310 | 3,100,000 | 600,000 | 0.857 | 1,400,000 | 0.123 | 1,700,000 | 0.120 |
| 02/04/2026 | 0.128 | 9.710 | 7,820,000 | 300,000 | 0.429 | 3,960,000 | 0.127 | 3,860,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
