• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/03/2026
• 0.192
• 102.400
• 13,220,000
• 44.843
• 6,415,000
• 0.216
• 5,790,000
• 0.211

• 20/03/2026
• 0.198
• 103.800
• 13,935,000
• 42.894
• 5,630,000
• 0.203
• 6,540,000
• 0.212

• 19/03/2026
• 0.189
• 103.200
• 3,390,000
• 42.191
• 1,290,000
• 0.199
• 1,930,000
• 0.194

• 18/03/2026
• 0.185
• 102.200
• 1,220,000
• 43.140
• 525,000
• 0.185
• 400,000
• 0.183

• 17/03/2026
• 0.210
• 104.500
• 7,915,000
• 43.342
• 3,330,000
• 0.208
• 3,260,000
• 0.208

• 16/03/2026
• 0.206
• 104.300
• 88,160,000
• 42.843
• 36,140,000
• 0.168
• 33,370,000
• 0.166

• 13/03/2026
• 0.137
• 96.750
• 51,305,000
• 42.570
• 21,240,000
• 0.147
• 22,425,000
• 0.146

• 12/03/2026
• 0.148
• 98.200
• 65,890,000
• 42.207
• 30,515,000
• 0.144
• 31,260,000
• 0.144

• 11/03/2026
• 0.147
• 98.150
• 95,555,000
• 41.960
• 41,995,000
• 0.151
• 40,785,000
• 0.150

• 10/03/2026
• 0.139
• 96.950
• 95,120,000
• 42.141
• 42,900,000
• 0.137
• 43,580,000
• 0.136

• 09/03/2026
• 0.149
• 98.050
• 33,485,000
• 42.152
• 12,660,000
• 0.131
• 12,630,000
• 0.129

• 06/03/2026
• 0.122
• 94.700
• 95,655,000
• 41.791
• 45,445,000
• 0.118
• 47,195,000
• 0.117

• 05/03/2026
• 0.118
• 92.600
• 50,245,000
• 44.100
• 22,975,000
• 0.126
• 22,435,000
• 0.127

• 04/03/2026
• 0.141
• 95.050
• 70,500,000
• 44.820
• 33,045,000
• 0.130
• 31,975,000
• 0.129

• 03/03/2026
• 0.141
• 96.200
• 120,470,000
• 42.818
• 56,170,000
• 0.145
• 57,850,000
• 0.145

• 02/03/2026
• 0.161
• 99.100
• 72,080,000
• 41.760
• 29,415,000
• 0.152
• 29,300,000
• 0.150

• 27/02/2026
• 0.128
• 94.950
• 12,800,000
• 41.715
• 6,255,000
• 0.122
• 5,160,000
• 0.124

• 26/02/2026
• 0.127
• 94.950
• 38,370,000
• 41.392
• 18,035,000
• 0.140
• 18,765,000
• 0.140

• 25/02/2026
• 0.158
• 98.750
• 17,330,000
• 41.157
• 7,865,000
• 0.168
• 8,470,000
• 0.167

• 24/02/2026
• 0.167
• 99.350
• 8,545,000
• 41.656
• 4,910,000
• 0.160
• 3,360,000
• 0.161