| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.010 | 93.450 | 0 | 44.743 | ||||
| 03/08/2026 | 0.013 | 94.900 | 680,000 | 43.022 | 580,000 | 0.017 | ||
| 31/07/2026 | 0.015 | 94.150 | 0 | 43.987 | ||||
| 30/07/2026 | 0.019 | 94.800 | 150,000 | 44.735 | ||||
| 29/07/2026 | 0.017 | 93.600 | 195,000 | 45.359 | ||||
| 28/07/2026 | 0.010 | 89.800 | 4,755,000 | 46.834 | ||||
| 27/07/2026 | 0.010 | 88.550 | 0 | 48.828 | ||||
| 24/07/2026 | 0.010 | 88.650 | 0 | 46.148 | ||||
| 23/07/2026 | 0.010 | 88.650 | 0 | 45.408 | ||||
| 22/07/2026 | 0.010 | 87.850 | 70,000 | 46.389 | ||||
| 21/07/2026 | 0.015 | 89.800 | 20,000 | 46.447 | ||||
| 20/07/2026 | 0.015 | 90.150 | 100,000 | 45.000 | 100,000 | 0.015 | ||
| 17/07/2026 | 0.013 | 88.700 | 620,000 | 44.420 | ||||
| 16/07/2026 | 0.020 | 90.950 | 1,105,000 | 44.663 | 185,000 | 0.020 | ||
| 15/07/2026 | 0.014 | 86.950 | 985,000 | 47.714 | 455,000 | 0.015 | ||
| 14/07/2026 | 0.012 | 86.150 | 200,000 | 46.858 | 40,000 | 0.012 | ||
| 13/07/2026 | 0.012 | 83.950 | 200,000 | 50.601 | ||||
| 10/07/2026 | 0.012 | 84.900 | 505,000 | 47.048 | ||||
| 09/07/2026 | 0.012 | 82.650 | 0 | 50.775 | ||||
| 08/07/2026 | 0.017 | 85.850 | 4,370,000 | 48.537 | 3,885,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF