• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.112
• 69.950
• 2,570,000
• 65.862

• 06/05/2026
• 0.124
• 67.850
• 2,320,000
• 66.083
• 1,160,000
• 0.122
• 1,160,000
• 0.123

• 05/05/2026
• 0.116
• 69.650
• 460,000
• 66.276
• 230,000
• 0.119
• 230,000
• 0.120

• 04/05/2026
• 0.113
• 70.150
• 2,100,000
• 65.900
• 1,050,000
• 0.113
• 1,050,000
• 0.114

• 30/04/2026
• 0.129
• 67.550
• 260,000
• 66.002
• 130,000
• 0.123
• 110,000
• 0.122

• 29/04/2026
• 0.120
• 69.250
• 830,000
• 65.797
• 405,000
• 0.120
• 425,000
• 0.120

• 28/04/2026
• 0.133
• 67.000
• 230,000
• 65.939
• 115,000
• 0.129
• 115,000
• 0.128

• 27/04/2026
• 0.120
• 69.700
• 320,000
• 66.171
• 160,000
• 0.120
• 160,000
• 0.120

• 24/04/2026
• 0.120
• 69.900
• 1,300,000
• 65.949
• 650,000
• 0.119
• 650,000
• 0.118

• 23/04/2026
• 0.105
• 73.150
• 360,000
• 65.813
• 180,000
• 0.109
• 180,000
• 0.109

• 22/04/2026
• 0.104
• 73.450
• 410,000
• 65.734
• 205,000
• 0.108
• 205,000
• 0.109

• 21/04/2026
• 0.108
• 73.200
• 520,000
• 66.442
• 260,000
• 0.110
• 260,000
• 0.110

• 20/04/2026
• 0.108
• 73.300
• 900,000
• 66.407
• 450,000
• 0.113
• 450,000
• 0.113

• 17/04/2026
• 0.118
• 71.450
• 1,500,000
• 66.398
• 775,000
• 0.119
• 725,000
• 0.118

• 16/04/2026
• 0.117
• 71.600
• 2,570,000
• 66.127
• 1,260,000
• 0.117
• 1,310,000
• 0.117

• 15/04/2026
• 0.120
• 70.900
• 2,230,000
• 65.848
• 1,115,000
• 0.119
• 1,100,000
• 0.119

• 14/04/2026
• 0.111
• 73.000
• 2,220,000
• 65.762
• 1,135,000
• 0.112
• 1,085,000
• 0.112

• 13/04/2026
• 0.109
• 73.700
• 2,815,000
• 65.938
• 1,305,000
• 0.107
• 1,430,000
• 0.106

• 10/04/2026
• 0.108
• 74.200
• 8,245,000
• 65.799
• 4,055,000
• 0.104
• 4,065,000
• 0.103

• 09/04/2026
• 0.118
• 71.900
• 2,670,000
• 65.553
• 1,335,000
• 0.115
• 1,335,000
• 0.115