25549 理想瑞銀六十沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.208 | 47.560 | 760,000 | 61.701 | ||||
| 17/09/2026 | 0.220 | 46.880 | 1,860,000 | 60.955 | 930,000 | 0.242 | 920,000 | 0.237 |
| 16/09/2026 | 0.228 | 46.480 | 1,360,000 | 61.867 | 725,000 | 0.218 | 635,000 | 0.218 |
| 15/09/2026 | 0.234 | 46.120 | 210,000 | 60.171 | 55,000 | 0.231 | 155,000 | 0.232 |
| 14/09/2026 | 0.210 | 47.520 | 1,510,000 | 59.988 | 755,000 | 0.218 | 755,000 | 0.220 |
| 11/09/2026 | 0.233 | 46.340 | 360,000 | 61.941 | 180,000 | 0.236 | 180,000 | 0.235 |
| 10/09/2026 | 0.230 | 46.480 | 760,000 | 60.171 | 380,000 | 0.229 | 380,000 | 0.225 |
| 09/09/2026 | 0.211 | 47.620 | 25,000 | 59.703 | 25,000 | 0.196 | ||
| 08/09/2026 | 0.187 | 49.320 | 10,000 | 62.276 | 10,000 | 0.188 | ||
| 07/09/2026 | 0.174 | 50.400 | 3,520,000 | 64.180 | 1,745,000 | 0.187 | 1,770,000 | 0.187 |
| 04/09/2026 | 0.212 | 47.820 | 2,500,000 | 61.171 | 1,250,000 | 0.204 | 1,250,000 | 0.203 |
| 03/09/2026 | 0.236 | 46.380 | 665,000 | 61.268 | 325,000 | 0.226 | 335,000 | 0.224 |
| 02/09/2026 | 0.245 | 45.860 | 0 | 61.039 | ||||
| 01/09/2026 | 0.227 | 47.060 | 440,000 | 62.300 | 220,000 | 0.227 | 180,000 | 0.224 |
| 31/08/2026 | 0.216 | 47.820 | 355,000 | 62.612 | 250,000 | 0.225 | 85,000 | 0.225 |
| 28/08/2026 | 0.215 | 47.980 | 575,000 | 62.123 | 265,000 | 0.222 | 310,000 | 0.218 |
| 27/08/2026 | 0.208 | 48.600 | 1,705,000 | 63.520 | 865,000 | 0.213 | 720,000 | 0.210 |
| 26/08/2026 | 0.217 | 48.100 | 995,000 | 64.357 | 365,000 | 0.209 | 630,000 | 0.213 |
| 25/08/2026 | 0.223 | 47.680 | 0 | 63.500 | ||||
| 24/08/2026 | 0.200 | 49.460 | 70,000 | 65.105 | 5,000 | 0.191 | 65,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
