25549 理想瑞銀六十沽Ａ (認沽證)
按盤價 
0.217 +0.020 (+10.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.217 | 52.000 | 445,000 | 65.724 | ||||
| 17/06/2026 | 0.197 | 53.900 | 650,000 | 65.161 | 325,000 | 0.194 | 325,000 | 0.192 |
| 16/06/2026 | 0.179 | 56.000 | 980,000 | 65.472 | 490,000 | 0.176 | 490,000 | 0.175 |
| 15/06/2026 | 0.173 | 56.850 | 1,600,000 | 65.784 | 800,000 | 0.167 | 800,000 | 0.167 |
| 12/06/2026 | 0.172 | 57.000 | 4,000,000 | 65.139 | 2,000,000 | 0.173 | 2,000,000 | 0.173 |
| 11/06/2026 | 0.209 | 53.150 | 2,230,000 | 65.447 | 1,115,000 | 0.212 | 1,115,000 | 0.213 |
| 10/06/2026 | 0.196 | 54.700 | 1,390,000 | 65.985 | 695,000 | 0.204 | 695,000 | 0.203 |
| 09/06/2026 | 0.185 | 55.850 | 840,000 | 65.483 | 420,000 | 0.181 | 420,000 | 0.180 |
| 08/06/2026 | 0.175 | 57.350 | 600,000 | 66.368 | 300,000 | 0.186 | 300,000 | 0.186 |
| 05/06/2026 | 0.179 | 56.650 | 1,940,000 | 64.919 | 970,000 | 0.177 | 970,000 | 0.176 |
| 04/06/2026 | 0.174 | 57.250 | 1,920,000 | 64.726 | 960,000 | 0.174 | 960,000 | 0.174 |
| 03/06/2026 | 0.160 | 59.100 | 1,730,000 | 64.844 | 865,000 | 0.160 | 865,000 | 0.159 |
| 02/06/2026 | 0.144 | 61.900 | 2,240,000 | 66.273 | 1,120,000 | 0.169 | 1,120,000 | 0.169 |
| 01/06/2026 | 0.168 | 58.550 | 2,010,000 | 65.777 | 1,005,000 | 0.174 | 1,005,000 | 0.174 |
| 29/05/2026 | 0.174 | 57.850 | 4,975,000 | 65.237 | 2,480,000 | 0.180 | 2,495,000 | 0.177 |
| 28/05/2026 | 0.157 | 60.450 | 4,950,000 | 66.110 | 2,475,000 | 0.164 | 2,475,000 | 0.164 |
| 27/05/2026 | 0.159 | 60.200 | 3,730,000 | 65.947 | 1,865,000 | 0.152 | 1,865,000 | 0.151 |
| 26/05/2026 | 0.147 | 62.150 | 2,550,000 | 66.406 | 1,275,000 | 0.152 | 1,275,000 | 0.151 |
| 22/05/2026 | 0.149 | 61.800 | 7,440,000 | 65.396 | 3,720,000 | 0.133 | 3,720,000 | 0.133 |
| 21/05/2026 | 0.148 | 62.250 | 10,390,000 | 65.904 | 5,195,000 | 0.144 | 5,075,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
