• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.039
• 34.700
• 6,020,000
• 55.984
• 2,680,000
• 0.043
• 3,220,000
• 0.042

• 18/03/2026
• 0.066
• 37.340
• 4,560,000
• 55.531
• 2,280,000
• 0.063
• 2,220,000
• 0.064

• 17/03/2026
• 0.061
• 36.940
• 11,620,000
• 55.278
• 5,940,000
• 0.070
• 5,620,000
• 0.071

• 16/03/2026
• 0.065
• 36.980
• 27,980,000
• 55.859
• 13,140,000
• 0.063
• 13,820,000
• 0.063

• 13/03/2026
• 0.089
• 38.260
• 17,400,000
• 56.446
• 8,340,000
• 0.098
• 8,800,000
• 0.098

• 12/03/2026
• 0.110
• 39.720
• 23,760,000
• 55.644
• 11,740,000
• 0.108
• 11,700,000
• 0.108

• 11/03/2026
• 0.116
• 39.760
• 20,260,000
• 56.269
• 10,060,000
• 0.122
• 9,900,000
• 0.122

• 10/03/2026
• 0.121
• 39.940
• 27,980,000
• 56.247
• 13,800,000
• 0.125
• 13,920,000
• 0.125

• 09/03/2026
• 0.107
• 38.980
• 36,860,000
• 56.591
• 17,580,000
• 0.098
• 18,560,000
• 0.098

• 06/03/2026
• 0.131
• 40.120
• 39,060,000
• 56.360
• 19,020,000
• 0.129
• 19,740,000
• 0.129

• 05/03/2026
• 0.148
• 40.860
• 51,120,000
• 56.375
• 25,840,000
• 0.155
• 23,860,000
• 0.154

• 04/03/2026
• 0.172
• 41.940
• 53,980,000
• 56.086
• 25,060,000
• 0.161
• 27,300,000
• 0.162

• 03/03/2026
• 0.201
• 43.220
• 25,080,000
• 55.480
• 11,460,000
• 0.222
• 12,620,000
• 0.221

• 02/03/2026
• 0.280
• 46.040
• 10,680,000
• 54.815
• 6,180,000
• 0.258
• 4,280,000
• 0.254

• 27/02/2026
• 0.255
• 45.000
• 26,240,000
• 55.005
• 11,500,000
• 0.239
• 13,960,000
• 0.239

• 26/02/2026
• 0.234
• 44.480
• 19,920,000
• 54.248
• 9,840,000
• 0.241
• 10,000,000
• 0.240

• 25/02/2026
• 0.255
• 44.900
• 3,900,000
• 54.921
• 1,760,000
• 0.251
• 1,880,000
• 0.249

• 24/02/2026
• 0.241
• 44.020
• 26,900,000
• 55.973
• 12,760,000
• 0.240
• 12,920,000
• 0.239

• 23/02/2026
• 0.270
• 44.920
• 4,560,000
• 55.939
• 2,120,000
• 0.272
• 2,040,000
• 0.274

• 20/02/2026
• 0.215
• 42.640
• 18,640,000
• 56.603
• 9,020,000
• 0.230
• 9,000,000
• 0.229