25561 紫金摩利六七購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.039 | 34.700 | 6,020,000 | 55.984 | 2,680,000 | 0.043 | 3,220,000 | 0.042 |
| 18/03/2026 | 0.066 | 37.340 | 4,560,000 | 55.531 | 2,280,000 | 0.063 | 2,220,000 | 0.064 |
| 17/03/2026 | 0.061 | 36.940 | 11,620,000 | 55.278 | 5,940,000 | 0.070 | 5,620,000 | 0.071 |
| 16/03/2026 | 0.065 | 36.980 | 27,980,000 | 55.859 | 13,140,000 | 0.063 | 13,820,000 | 0.063 |
| 13/03/2026 | 0.089 | 38.260 | 17,400,000 | 56.446 | 8,340,000 | 0.098 | 8,800,000 | 0.098 |
| 12/03/2026 | 0.110 | 39.720 | 23,760,000 | 55.644 | 11,740,000 | 0.108 | 11,700,000 | 0.108 |
| 11/03/2026 | 0.116 | 39.760 | 20,260,000 | 56.269 | 10,060,000 | 0.122 | 9,900,000 | 0.122 |
| 10/03/2026 | 0.121 | 39.940 | 27,980,000 | 56.247 | 13,800,000 | 0.125 | 13,920,000 | 0.125 |
| 09/03/2026 | 0.107 | 38.980 | 36,860,000 | 56.591 | 17,580,000 | 0.098 | 18,560,000 | 0.098 |
| 06/03/2026 | 0.131 | 40.120 | 39,060,000 | 56.360 | 19,020,000 | 0.129 | 19,740,000 | 0.129 |
| 05/03/2026 | 0.148 | 40.860 | 51,120,000 | 56.375 | 25,840,000 | 0.155 | 23,860,000 | 0.154 |
| 04/03/2026 | 0.172 | 41.940 | 53,980,000 | 56.086 | 25,060,000 | 0.161 | 27,300,000 | 0.162 |
| 03/03/2026 | 0.201 | 43.220 | 25,080,000 | 55.480 | 11,460,000 | 0.222 | 12,620,000 | 0.221 |
| 02/03/2026 | 0.280 | 46.040 | 10,680,000 | 54.815 | 6,180,000 | 0.258 | 4,280,000 | 0.254 |
| 27/02/2026 | 0.255 | 45.000 | 26,240,000 | 55.005 | 11,500,000 | 0.239 | 13,960,000 | 0.239 |
| 26/02/2026 | 0.234 | 44.480 | 19,920,000 | 54.248 | 9,840,000 | 0.241 | 10,000,000 | 0.240 |
| 25/02/2026 | 0.255 | 44.900 | 3,900,000 | 54.921 | 1,760,000 | 0.251 | 1,880,000 | 0.249 |
| 24/02/2026 | 0.241 | 44.020 | 26,900,000 | 55.973 | 12,760,000 | 0.240 | 12,920,000 | 0.239 |
| 23/02/2026 | 0.270 | 44.920 | 4,560,000 | 55.939 | 2,120,000 | 0.272 | 2,040,000 | 0.274 |
| 20/02/2026 | 0.215 | 42.640 | 18,640,000 | 56.603 | 9,020,000 | 0.230 | 9,000,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
