• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.133
• 76.500
• 64,150,000
• 72.281
• 22,025,000
• 0.141
• 23,700,000
• 0.129

• 17/06/2026
• 0.131
• 75.750
• 42,250,000
• 73.007
• 17,500,000
• 0.114
• 16,525,000
• 0.115

• 16/06/2026
• 0.117
• 74.000
• 13,725,000
• 72.249
• 5,300,000
• 0.132
• 5,625,000
• 0.120

• 15/06/2026
• 0.138
• 76.650
• 35,275,000
• 72.590
• 23,300,000
• 0.131
• 3,075,000
• 0.134

• 12/06/2026
• 0.103
• 71.650
• 44,025,000
• 71.585
• 15,300,000
• 0.128
• 16,875,000
• 0.105

• 11/06/2026
• 0.112
• 73.300
• 31,625,000
• 70.789
• 5,825,000
• 0.104
• 18,775,000
• 0.105

• 10/06/2026
• 0.108
• 72.350
• 66,550,000
• 71.214
• 22,450,000
• 0.113
• 28,650,000
• 0.115

• 09/06/2026
• 0.119
• 75.000
• 79,950,000
• 68.946
• 36,600,000
• 0.115
• 22,000,000
• 0.110

• 08/06/2026
• 0.098
• 72.550
• 72,650,000
• 67.194
• 20,400,000
• 0.107
• 28,150,000
• 0.103

• 05/06/2026
• 0.117
• 75.650
• 109,575,000
• 66.078
• 38,825,000
• 0.134
• 55,350,000
• 0.132

• 04/06/2026
• 0.163
• 81.500
• 55,325,000
• 66.257
• 19,150,000
• 0.175
• 15,450,000
• 0.172

• 03/06/2026
• 0.175
• 82.950
• 59,175,000
• 65.956
• 21,450,000
• 0.183
• 21,575,000
• 0.188

• 02/06/2026
• 0.165
• 81.950
• 57,425,000
• 65.326
• 23,200,000
• 0.162
• 20,175,000
• 0.160

• 01/06/2026
• 0.142
• 79.450
• 73,475,000
• 64.368
• 27,075,000
• 0.156
• 22,775,000
• 0.152

• 29/05/2026
• 0.159
• 81.600
• 133,300,000
• 63.658
• 44,475,000
• 0.192
• 47,750,000
• 0.187

• 28/05/2026
• 0.219
• 88.250
• 89,675,000
• 63.477
• 30,150,000
• 0.229
• 30,975,000
• 0.226

• 27/05/2026
• 0.190
• 85.200
• 126,800,000
• 63.190
• 49,750,000
• 0.198
• 57,450,000
• 0.197

• 26/05/2026
• 0.177
• 84.400
• 51,950,000
• 61.590
• 20,200,000
• 0.199
• 17,775,000
• 0.199

• 22/05/2026
• 0.141
• 79.850
• 131,175,000
• 61.150
• 62,650,000
• 0.108
• 55,850,000
• 0.105

• 21/05/2026
• 0.098
• 74.200
• 193,000,000
• 60.059
• 87,775,000
• 0.125
• 86,125,000
• 0.125