25570 中芯摩通六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 62.400 | 0 | 85.774 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 81.540 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 87.815 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 85.364 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 78.003 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 76.439 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 72.072 | ||||
| 08/09/2026 | 0.010 | 65.350 | 375,000 | 70.525 | ||||
| 07/09/2026 | 0.010 | 68.300 | 100,000 | 63.404 | ||||
| 04/09/2026 | 0.010 | 67.200 | 8,200,000 | 63.805 | 3,500,000 | 0.012 | ||
| 03/09/2026 | 0.010 | 68.050 | 1,725,000 | 61.438 | 200,000 | 0.010 | ||
| 02/09/2026 | 0.011 | 68.250 | 5,550,000 | 61.742 | 425,000 | 0.011 | 450,000 | 0.012 |
| 01/09/2026 | 0.013 | 68.850 | 2,200,000 | 62.318 | 175,000 | 0.013 | 175,000 | 0.015 |
| 31/08/2026 | 0.019 | 70.750 | 6,375,000 | 63.705 | 4,700,000 | 0.017 | 100,000 | 0.018 |
| 28/08/2026 | 0.019 | 70.150 | 5,350,000 | 63.306 | 625,000 | 0.026 | 475,000 | 0.025 |
| 27/08/2026 | 0.024 | 71.300 | 2,000,000 | 64.411 | 525,000 | 0.024 | ||
| 26/08/2026 | 0.024 | 69.700 | 3,450,000 | 67.359 | ||||
| 25/08/2026 | 0.021 | 67.850 | 800,000 | 68.347 | ||||
| 24/08/2026 | 0.019 | 66.750 | 8,375,000 | 68.362 | 1,600,000 | 0.024 | 3,425,000 | 0.022 |
| 21/08/2026 | 0.035 | 72.500 | 5,025,000 | 66.172 | 900,000 | 0.036 | 2,775,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
