• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.183
• 103.800
• 21,490,000
• 42.610
• 11,015,000
• 0.191
• 8,995,000
• 0.191

• 19/03/2026
• 0.176
• 103.200
• 18,780,000
• 42.217
• 6,480,000
• 0.184
• 9,770,000
• 0.183

• 18/03/2026
• 0.174
• 102.200
• 34,980,000
• 43.011
• 15,755,000
• 0.171
• 13,030,000
• 0.170

• 17/03/2026
• 0.191
• 104.500
• 46,230,000
• 42.665
• 19,620,000
• 0.196
• 23,555,000
• 0.200

• 16/03/2026
• 0.185
• 104.300
• 71,045,000
• 41.967
• 31,505,000
• 0.163
• 30,385,000
• 0.159

• 13/03/2026
• 0.132
• 96.750
• 22,550,000
• 42.288
• 9,875,000
• 0.139
• 10,775,000
• 0.140

• 12/03/2026
• 0.141
• 98.200
• 18,035,000
• 42.046
• 9,065,000
• 0.136
• 7,175,000
• 0.136

• 11/03/2026
• 0.138
• 98.150
• 19,295,000
• 41.550
• 8,725,000
• 0.139
• 7,600,000
• 0.141

• 10/03/2026
• 0.130
• 96.950
• 21,365,000
• 41.404
• 9,405,000
• 0.130
• 9,515,000
• 0.127

• 09/03/2026
• 0.139
• 98.050
• 37,520,000
• 41.556
• 18,800,000
• 0.124
• 10,225,000
• 0.121

• 06/03/2026
• 0.116
• 94.700
• 40,965,000
• 41.207
• 17,475,000
• 0.108
• 12,735,000
• 0.106

• 05/03/2026
• 0.111
• 92.600
• 30,390,000
• 42.506
• 10,005,000
• 0.123
• 12,800,000
• 0.119

• 04/03/2026
• 0.130
• 95.050
• 20,355,000
• 43.011
• 7,200,000
• 0.122
• 11,325,000
• 0.123

• 03/03/2026
• 0.132
• 96.200
• 66,365,000
• 41.992
• 31,675,000
• 0.134
• 32,010,000
• 0.135

• 02/03/2026
• 0.149
• 99.100
• 16,910,000
• 41.393
• 1,800,000
• 0.147
• 10,075,000
• 0.150

• 27/02/2026
• 0.126
• 94.950
• 8,625,000
• 42.063
• 4,810,000
• 0.122
• 3,410,000
• 0.121

• 26/02/2026
• 0.123
• 94.950
• 21,825,000
• 41.495
• 9,360,000
• 0.137
• 11,080,000
• 0.136

• 25/02/2026
• 0.151
• 98.750
• 11,665,000
• 41.706
• 5,490,000
• 0.159
• 5,270,000
• 0.158

• 24/02/2026
• 0.160
• 99.350
• 12,100,000
• 42.264
• 3,275,000
• 0.158
• 7,830,000
• 0.156

• 23/02/2026
• 0.166
• 100.100
• 5,380,000
• 42.233
• 1,970,000
• 0.165
• 2,660,000
• 0.163