25573 比迪匯豐六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 81.150 | 0 | 47.087 | ||||
| 16/09/2026 | 0.010 | 79.200 | 0 | 49.255 | ||||
| 15/09/2026 | 0.010 | 79.050 | 0 | 49.179 | ||||
| 14/09/2026 | 0.011 | 80.200 | 0 | 48.437 | ||||
| 11/09/2026 | 0.011 | 79.850 | 0 | 48.123 | ||||
| 10/09/2026 | 0.011 | 79.550 | 0 | 48.248 | ||||
| 09/09/2026 | 0.012 | 81.800 | 0 | 46.125 | ||||
| 08/09/2026 | 0.014 | 83.850 | 0 | 44.956 | ||||
| 07/09/2026 | 0.014 | 84.500 | 400,000 | 43.950 | ||||
| 04/09/2026 | 0.016 | 86.150 | 9,050,000 | 42.689 | 5,170,000 | 0.019 | 1,665,000 | 0.017 |
| 03/09/2026 | 0.016 | 85.700 | 1,785,000 | 43.022 | ||||
| 02/09/2026 | 0.017 | 85.250 | 25,740,000 | 43.988 | 9,270,000 | 0.018 | 16,200,000 | 0.018 |
| 01/09/2026 | 0.023 | 88.250 | 10,215,000 | 43.507 | 3,920,000 | 0.026 | 6,005,000 | 0.026 |
| 31/08/2026 | 0.022 | 87.200 | 24,320,000 | 44.081 | 11,220,000 | 0.020 | 12,000,000 | 0.023 |
| 28/08/2026 | 0.033 | 91.950 | 1,410,000 | 42.565 | 470,000 | 0.033 | 770,000 | 0.037 |
| 27/08/2026 | 0.032 | 91.250 | 7,260,000 | 42.854 | 3,285,000 | 0.035 | 3,975,000 | 0.035 |
| 26/08/2026 | 0.038 | 92.600 | 4,880,000 | 43.274 | 2,440,000 | 0.040 | 2,440,000 | 0.040 |
| 25/08/2026 | 0.043 | 93.600 | 3,030,000 | 43.586 | 1,565,000 | 0.043 | 1,465,000 | 0.041 |
| 24/08/2026 | 0.039 | 92.800 | 14,720,000 | 43.012 | 8,505,000 | 0.034 | 6,215,000 | 0.035 |
| 21/08/2026 | 0.040 | 93.150 | 4,400,000 | 42.368 | 3,460,000 | 0.039 | 940,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
