• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.067
• 62.550
• 2,285,000
• 54.296
• 1,200,000
• 0.068
• 1,075,000
• 0.069

• 02/03/2026
• 0.084
• 64.600
• 5,685,000
• 55.611
• 2,825,000
• 0.092
• 2,755,000
• 0.092

• 27/02/2026
• 0.106
• 68.000
• 10,250,000
• 54.441
• 5,257,500
• 0.108
• 4,835,000
• 0.108

• 26/02/2026
• 0.107
• 67.600
• 18,640,000
• 55.445
• 9,122,500
• 0.118
• 9,312,500
• 0.117

• 25/02/2026
• 0.126
• 69.850
• 22,132,500
• 55.609
• 11,015,000
• 0.129
• 10,747,500
• 0.129

• 24/02/2026
• 0.124
• 69.400
• 41,565,000
• 55.863
• 20,082,500
• 0.124
• 20,465,000
• 0.124

• 23/02/2026
• 0.137
• 71.100
• 22,022,500
• 55.326
• 10,815,000
• 0.138
• 11,080,000
• 0.138

• 20/02/2026
• 0.118
• 67.700
• 5,770,000
• 57.306
• 2,917,500
• 0.124
• 2,700,000
• 0.124

• 16/02/2026
• 0.137
• 69.900
• 7,782,500
• 56.867
• 3,670,000
• 0.135
• 3,890,000
• 0.134

• 13/02/2026
• 0.138
• 70.350
• 47,285,000
• 55.592
• 22,595,000
• 0.136
• 22,142,500
• 0.137

• 12/02/2026
• 0.137
• 69.800
• 28,682,500
• 56.402
• 12,765,000
• 0.137
• 12,440,000
• 0.137

• 11/02/2026
• 0.133
• 70.000
• 42,482,500
• 54.725
• 19,347,500
• 0.129
• 19,940,000
• 0.130

• 10/02/2026
• 0.155
• 71.550
• 61,247,500
• 56.766
• 29,402,500
• 0.150
• 29,740,000
• 0.149

• 09/02/2026
• 0.159
• 70.350
• 13,537,500
• 60.400
• 6,562,500
• 0.155
• 6,562,500
• 0.154

• 06/02/2026
• 67.600
• 0

• 05/02/2026
• 67.450
• 0