25596 中芯花旗六八購Ｂ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.067 | 62.550 | 2,285,000 | 54.296 | 1,200,000 | 0.068 | 1,075,000 | 0.069 |
| 02/03/2026 | 0.084 | 64.600 | 5,685,000 | 55.611 | 2,825,000 | 0.092 | 2,755,000 | 0.092 |
| 27/02/2026 | 0.106 | 68.000 | 10,250,000 | 54.441 | 5,257,500 | 0.108 | 4,835,000 | 0.108 |
| 26/02/2026 | 0.107 | 67.600 | 18,640,000 | 55.445 | 9,122,500 | 0.118 | 9,312,500 | 0.117 |
| 25/02/2026 | 0.126 | 69.850 | 22,132,500 | 55.609 | 11,015,000 | 0.129 | 10,747,500 | 0.129 |
| 24/02/2026 | 0.124 | 69.400 | 41,565,000 | 55.863 | 20,082,500 | 0.124 | 20,465,000 | 0.124 |
| 23/02/2026 | 0.137 | 71.100 | 22,022,500 | 55.326 | 10,815,000 | 0.138 | 11,080,000 | 0.138 |
| 20/02/2026 | 0.118 | 67.700 | 5,770,000 | 57.306 | 2,917,500 | 0.124 | 2,700,000 | 0.124 |
| 16/02/2026 | 0.137 | 69.900 | 7,782,500 | 56.867 | 3,670,000 | 0.135 | 3,890,000 | 0.134 |
| 13/02/2026 | 0.138 | 70.350 | 47,285,000 | 55.592 | 22,595,000 | 0.136 | 22,142,500 | 0.137 |
| 12/02/2026 | 0.137 | 69.800 | 28,682,500 | 56.402 | 12,765,000 | 0.137 | 12,440,000 | 0.137 |
| 11/02/2026 | 0.133 | 70.000 | 42,482,500 | 54.725 | 19,347,500 | 0.129 | 19,940,000 | 0.130 |
| 10/02/2026 | 0.155 | 71.550 | 61,247,500 | 56.766 | 29,402,500 | 0.150 | 29,740,000 | 0.149 |
| 09/02/2026 | 0.159 | 70.350 | 13,537,500 | 60.400 | 6,562,500 | 0.155 | 6,562,500 | 0.154 |
| 06/02/2026 | 67.600 | 0 | ||||||
| 05/02/2026 | 67.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
