25596 中芯花旗六八購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.012 | 71.350 | 3,810,000 | 9,290,000 | 10.320 | ||||
| 23/07/2026 | 0.010 | 70.750 | 1,915,000 | 9,290,000 | 10.320 | ||||
| 22/07/2026 | 0.021 | 72.900 | 9,815,000 | 9,290,000 | 10.320 | 100,000 | 0.050 | ||
| 21/07/2026 | 0.042 | 75.500 | 5,780,000 | 9,190,000 | 10.210 | 670,000 | 0.034 | ||
| 20/07/2026 | 0.022 | 69.750 | 4,127,500 | 9,860,000 | 10.960 | ||||
| 17/07/2026 | 0.016 | 67.700 | 15,017,500 | 9,860,000 | 10.960 | 1,200,000 | 0.023 | 1,542,500 | 0.021 |
| 16/07/2026 | 0.047 | 75.200 | 5,690,000 | 9,517,500 | 10.580 | 485,000 | 0.053 | ||
| 15/07/2026 | 0.060 | 76.300 | 1,475,000 | 9,032,500 | 10.040 | ||||
| 14/07/2026 | 0.083 | 78.350 | 3,060,000 | 9,032,500 | 10.040 | ||||
| 13/07/2026 | 0.088 | 78.350 | 3,895,000 | 9,032,500 | 10.040 | ||||
| 10/07/2026 | 0.108 | 79.650 | 3,397,500 | 9,032,500 | 10.040 | ||||
| 09/07/2026 | 0.161 | 83.550 | 2,765,000 | 9,032,500 | 10.040 | 10,000 | 0.149 | ||
| 08/07/2026 | 0.083 | 75.800 | 1,045,000 | 9,022,500 | 10.030 | ||||
| 07/07/2026 | 0.068 | 73.450 | 2,867,500 | 9,022,500 | 10.030 | ||||
| 06/07/2026 | 0.087 | 75.750 | 4,890,000 | 9,022,500 | 10.030 | 200,000 | 0.104 | ||
| 03/07/2026 | 0.106 | 77.600 | 1,642,500 | 9,222,500 | 10.250 | ||||
| 02/07/2026 | 0.141 | 80.400 | 2,317,500 | 9,222,500 | 10.250 | 400,000 | 0.156 | ||
| 30/06/2026 | 0.248 | 89.400 | 4,272,500 | 8,822,500 | 9.800 | 887,500 | 0.247 | ||
| 29/06/2026 | 0.184 | 84.800 | 1,367,500 | 9,710,000 | 10.790 | 32,500 | 0.157 | 50,000 | 0.136 |
| 26/06/2026 | 0.138 | 80.000 | 1,557,500 | 9,692,500 | 10.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
