25596 中芯花旗六八購Ｂ (認購證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.088 | 72.350 | 2,467,500 | 10,497,500 | 11.660 | ||||
| 09/06/2026 | 0.106 | 75.000 | 862,500 | 10,497,500 | 11.660 | ||||
| 08/06/2026 | 0.080 | 72.550 | 6,232,500 | 10,497,500 | 11.660 | 410,000 | 0.081 | ||
| 05/06/2026 | 0.104 | 75.650 | 3,630,000 | 10,087,500 | 11.210 | 30,000 | 0.108 | ||
| 04/06/2026 | 0.164 | 81.500 | 672,500 | 10,057,500 | 11.180 | ||||
| 03/06/2026 | 0.177 | 82.950 | 1,427,500 | 10,057,500 | 11.180 | 300,000 | 0.190 | ||
| 02/06/2026 | 0.166 | 81.950 | 1,647,500 | 10,357,500 | 11.510 | 95,000 | 0.170 | 200,000 | 0.178 |
| 01/06/2026 | 0.140 | 79.450 | 2,492,500 | 10,252,500 | 11.390 | 200,000 | 0.167 | ||
| 29/05/2026 | 0.163 | 81.600 | 4,577,500 | 10,452,500 | 11.610 | 207,500 | 0.211 | ||
| 28/05/2026 | 0.243 | 88.250 | 11,097,500 | 10,245,000 | 11.380 | 2,165,000 | 0.271 | 2,390,000 | 0.245 |
| 27/05/2026 | 0.208 | 85.200 | 7,045,000 | 10,020,000 | 11.130 | 1,087,500 | 0.219 | 1,000,000 | 0.250 |
| 26/05/2026 | 0.197 | 84.400 | 21,092,500 | 10,107,500 | 11.230 | 3,857,500 | 0.240 | 915,000 | 0.228 |
| 22/05/2026 | 0.144 | 79.850 | 36,857,500 | 13,050,000 | 14.500 | 8,300,000 | 0.119 | 5,620,000 | 0.122 |
| 21/05/2026 | 0.089 | 74.200 | 9,810,000 | 15,730,000 | 17.480 | 2,712,500 | 0.122 | ||
| 20/05/2026 | 0.098 | 75.150 | 41,935,000 | 18,442,500 | 20.490 | 8,095,000 | 0.089 | 4,147,500 | 0.062 |
| 19/05/2026 | 0.053 | 68.500 | 37,627,500 | 22,390,000 | 24.880 | 16,010,000 | 0.046 | 13,047,500 | 0.044 |
| 18/05/2026 | 0.054 | 68.700 | 15,282,500 | 25,352,500 | 28.170 | 2,805,000 | 0.057 | 5,640,000 | 0.061 |
| 15/05/2026 | 0.072 | 71.150 | 52,425,000 | 22,517,500 | 25.020 | 17,607,500 | 0.097 | 22,557,500 | 0.086 |
| 14/05/2026 | 0.080 | 71.500 | 38,407,500 | 17,567,500 | 19.520 | 9,302,500 | 0.090 | 13,857,500 | 0.095 |
| 13/05/2026 | 0.100 | 74.150 | 21,605,000 | 13,012,500 | 14.460 | 3,657,500 | 0.099 | 10,000,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
