• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/03/2026
• 0.101
• 8.460
• 13,500,000
• 71.862
• 6,800,000
• 0.101
• 6,700,000
• 0.101

• 27/03/2026
• 0.107
• 8.640
• 2,900,000
• 70.590
• 1,400,000
• 0.106
• 1,500,000
• 0.106

• 26/03/2026
• 0.110
• 8.460
• 4,800,000
• 73.435
• 2,400,000
• 0.120
• 2,400,000
• 0.121

• 25/03/2026
• 0.129
• 8.810
• 3,475,000
• 73.279
• 2,080,000
• 0.128
• 1,375,000
• 0.126

• 24/03/2026
• 0.104
• 8.660
• 6,298,000
• 69.060
• 2,774,000
• 0.101
• 3,524,000
• 0.102

• 23/03/2026
• 0.100
• 8.280
• 20,980,000
• 72.622
• 10,490,000
• 0.100
• 10,490,000
• 0.100

• 20/03/2026
• 0.119
• 8.570
• 4,340,000
• 73.123
• 2,170,000
• 0.123
• 2,170,000
• 0.123

• 19/03/2026
• 0.124
• 8.660
• 4,195,000
• 72.973
• 2,260,000
• 0.138
• 1,935,000
• 0.139

• 18/03/2026
• 0.153
• 9.100
• 2,715,000
• 73.491
• 1,275,000
• 0.149
• 1,375,000
• 0.149

• 17/03/2026
• 0.156
• 9.090
• 1,100,000
• 74.057
• 550,000
• 0.157
• 550,000
• 0.158

• 16/03/2026
• 0.151
• 9.040
• 1,110,000
• 73.498
• 560,000
• 0.156
• 550,000
• 0.157

• 13/03/2026
• 0.167
• 9.210
• 2,180,000
• 74.050
• 1,050,000
• 0.177
• 1,130,000
• 0.176

• 12/03/2026
• 0.180
• 9.390
• 2,090,000
• 74.081
• 1,010,000
• 0.194
• 1,080,000
• 0.194

• 11/03/2026
• 0.205
• 9.770
• 2,590,000
• 73.597
• 1,295,000
• 0.204
• 1,295,000
• 0.204

• 10/03/2026
• 0.219
• 9.890
• 3,150,000
• 74.240
• 1,525,000
• 0.220
• 1,575,000
• 0.218

• 09/03/2026
• 0.180
• 9.360
• 5,090,000
• 73.885
• 2,515,000
• 0.172
• 2,575,000
• 0.173

• 06/03/2026
• 0.217
• 9.860
• 1,300,000
• 73.625
• 650,000
• 0.212
• 650,000
• 0.208

• 05/03/2026
• 0.210
• 9.750
• 0
• 73.667

• 04/03/2026
• 0.203
• 9.630
• 4,960,000
• 73.816
• 2,480,000
• 0.205
• 2,480,000
• 0.206

• 03/03/2026
• 0.207
• 9.700
• 2,430,000
• 73.451
• 1,215,000
• 0.229
• 1,215,000
• 0.229