25712 中重麥銀六十購B (認購證)
即時 按盤價 跌0.101 -0.006 (-5.607%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20260.1078.6402,900,00070.5901,400,0000.1061,500,0000.106
26/03/20260.1108.4604,800,00073.4352,400,0000.1202,400,0000.121
25/03/20260.1298.8103,475,00073.2792,080,0000.1281,375,0000.126
24/03/20260.1048.6606,298,00069.0602,774,0000.1013,524,0000.102
23/03/20260.1008.28020,980,00072.62210,490,0000.10010,490,0000.100
20/03/20260.1198.5704,340,00073.1232,170,0000.1232,170,0000.123
19/03/20260.1248.6604,195,00072.9732,260,0000.1381,935,0000.139
18/03/20260.1539.1002,715,00073.4911,275,0000.1491,375,0000.149
17/03/20260.1569.0901,100,00074.057550,0000.157550,0000.158
16/03/20260.1519.0401,110,00073.498560,0000.156550,0000.157
13/03/20260.1679.2102,180,00074.0501,050,0000.1771,130,0000.176
12/03/20260.1809.3902,090,00074.0811,010,0000.1941,080,0000.194
11/03/20260.2059.7702,590,00073.5971,295,0000.2041,295,0000.204
10/03/20260.2199.8903,150,00074.2401,525,0000.2201,575,0000.218
09/03/20260.1809.3605,090,00073.8852,515,0000.1722,575,0000.173
06/03/20260.2179.8601,300,00073.625650,0000.212650,0000.208
05/03/20260.2109.750073.667
04/03/20260.2039.6304,960,00073.8162,480,0000.2052,480,0000.206
03/03/20260.2079.7002,430,00073.4511,215,0000.2291,215,0000.229
02/03/20260.26010.3103,430,00074.2341,480,0000.2531,950,0000.255
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康