25712 中重麥銀六十購Ｂ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.034 | 7.450 | 240,000 | 69.872 | 120,000 | 0.034 | 120,000 | 0.035 |
| 18/05/2026 | 0.037 | 7.520 | 3,840,000 | 70.256 | 1,920,000 | 0.037 | 1,920,000 | 0.038 |
| 15/05/2026 | 0.045 | 7.740 | 4,460,000 | 70.431 | 2,230,000 | 0.045 | 2,230,000 | 0.044 |
| 14/05/2026 | 0.047 | 7.800 | 720,000 | 70.289 | 360,000 | 0.048 | 360,000 | 0.049 |
| 13/05/2026 | 0.058 | 8.180 | 3,929,000 | 69.489 | 1,999,000 | 0.060 | 1,930,000 | 0.060 |
| 12/05/2026 | 0.061 | 8.210 | 9,540,000 | 70.021 | 4,770,000 | 0.064 | 4,770,000 | 0.064 |
| 11/05/2026 | 0.070 | 8.430 | 17,827,000 | 70.021 | 8,851,000 | 0.071 | 8,947,000 | 0.071 |
| 08/05/2026 | 0.053 | 7.930 | 4,280,000 | 69.802 | 2,140,000 | 0.053 | 2,140,000 | 0.052 |
| 07/05/2026 | 0.062 | 8.170 | 4,300,000 | 69.819 | 2,150,000 | 0.061 | 2,150,000 | 0.061 |
| 06/05/2026 | 0.060 | 8.080 | 2,880,000 | 70.053 | 1,440,000 | 0.056 | 1,440,000 | 0.055 |
| 05/05/2026 | 0.056 | 8.000 | 1,820,000 | 69.449 | 910,000 | 0.056 | 910,000 | 0.055 |
| 04/05/2026 | 0.059 | 8.010 | 4,304,000 | 70.201 | 2,152,000 | 0.058 | 2,152,000 | 0.058 |
| 30/04/2026 | 0.056 | 7.870 | 5,046,000 | 70.070 | 2,523,000 | 0.062 | 2,523,000 | 0.063 |
| 29/04/2026 | 0.071 | 8.240 | 12,144,000 | 70.307 | 6,047,000 | 0.070 | 6,097,000 | 0.070 |
| 28/04/2026 | 0.076 | 8.360 | 7,620,000 | 70.145 | 3,810,000 | 0.073 | 3,810,000 | 0.073 |
| 27/04/2026 | 0.072 | 8.220 | 7,392,000 | 70.481 | 3,696,000 | 0.072 | 3,696,000 | 0.072 |
| 24/04/2026 | 0.074 | 8.280 | 5,922,000 | 69.758 | 2,961,000 | 0.070 | 2,961,000 | 0.069 |
| 23/04/2026 | 0.070 | 8.180 | 9,840,000 | 69.571 | 4,920,000 | 0.074 | 4,920,000 | 0.074 |
| 22/04/2026 | 0.076 | 8.240 | 4,600,000 | 70.486 | 2,300,000 | 0.077 | 2,300,000 | 0.077 |
| 21/04/2026 | 0.084 | 8.480 | 7,620,000 | 69.673 | 3,810,000 | 0.083 | 3,810,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
