25712 中重麥銀六十購Ｂ (認購證)
按盤價 
0.101 -0.006 (-5.607%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.107 | 8.640 | 2,900,000 | 899,000 | 2.248 | 1,400,000 | 0.106 | 1,500,000 | 0.106 |
| 26/03/2026 | 0.110 | 8.460 | 4,800,000 | 799,000 | 1.998 | 2,400,000 | 0.120 | 2,400,000 | 0.121 |
| 25/03/2026 | 0.129 | 8.810 | 3,475,000 | 799,000 | 1.998 | 2,080,000 | 0.128 | 1,375,000 | 0.126 |
| 24/03/2026 | 0.104 | 8.660 | 6,298,000 | 1,504,000 | 3.760 | 2,774,000 | 0.101 | 3,524,000 | 0.102 |
| 23/03/2026 | 0.100 | 8.280 | 20,980,000 | 754,000 | 1.885 | 10,490,000 | 0.100 | 10,490,000 | 0.100 |
| 20/03/2026 | 0.119 | 8.570 | 4,340,000 | 754,000 | 1.885 | 2,170,000 | 0.123 | 2,170,000 | 0.123 |
| 19/03/2026 | 0.124 | 8.660 | 4,195,000 | 754,000 | 1.885 | 2,260,000 | 0.138 | 1,935,000 | 0.139 |
| 18/03/2026 | 0.153 | 9.100 | 2,715,000 | 1,079,000 | 2.698 | 1,275,000 | 0.149 | 1,375,000 | 0.149 |
| 17/03/2026 | 0.156 | 9.090 | 1,100,000 | 979,000 | 2.448 | 550,000 | 0.157 | 550,000 | 0.158 |
| 16/03/2026 | 0.151 | 9.040 | 1,110,000 | 979,000 | 2.448 | 560,000 | 0.156 | 550,000 | 0.157 |
| 13/03/2026 | 0.167 | 9.210 | 2,180,000 | 989,000 | 2.472 | 1,050,000 | 0.177 | 1,130,000 | 0.176 |
| 12/03/2026 | 0.180 | 9.390 | 2,090,000 | 909,000 | 2.272 | 1,010,000 | 0.194 | 1,080,000 | 0.194 |
| 11/03/2026 | 0.205 | 9.770 | 2,590,000 | 839,000 | 2.098 | 1,295,000 | 0.204 | 1,295,000 | 0.204 |
| 10/03/2026 | 0.219 | 9.890 | 3,150,000 | 839,000 | 2.098 | 1,525,000 | 0.220 | 1,575,000 | 0.218 |
| 09/03/2026 | 0.180 | 9.360 | 5,090,000 | 789,000 | 1.972 | 2,515,000 | 0.172 | 2,575,000 | 0.173 |
| 06/03/2026 | 0.217 | 9.860 | 1,300,000 | 729,000 | 1.823 | 650,000 | 0.212 | 650,000 | 0.208 |
| 05/03/2026 | 0.210 | 9.750 | 0 | 729,000 | 1.823 | ||||
| 04/03/2026 | 0.203 | 9.630 | 4,960,000 | 729,000 | 1.823 | 2,480,000 | 0.205 | 2,480,000 | 0.206 |
| 03/03/2026 | 0.207 | 9.700 | 2,430,000 | 729,000 | 1.823 | 1,215,000 | 0.229 | 1,215,000 | 0.229 |
| 02/03/2026 | 0.260 | 10.310 | 3,430,000 | 729,000 | 1.823 | 1,480,000 | 0.253 | 1,950,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
