• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.072
• 113.000
• 34,157,500
• 41.794
• 16,965,000
• 0.081
• 17,192,500
• 0.081

• 24/08/2026
• 0.083
• 113.300
• 4,470,000
• 43.822
• 2,270,000
• 0.083
• 2,200,000
• 0.083

• 21/08/2026
• 0.094
• 115.200
• 42,507,500
• 43.423
• 21,182,500
• 0.094
• 21,265,000
• 0.094

• 20/08/2026
• 0.095
• 114.500
• 25,140,000
• 44.310
• 12,470,000
• 0.100
• 12,670,000
• 0.100

• 19/08/2026
• 0.084
• 112.600
• 6,732,500
• 44.002
• 3,362,500
• 0.078
• 3,370,000
• 0.077

• 18/08/2026
• 0.079
• 111.000
• 18,300,000
• 44.583
• 9,175,000
• 0.074
• 9,125,000
• 0.074

• 17/08/2026
• 0.088
• 113.000
• 9,825,000
• 44.095
• 4,962,500
• 0.092
• 4,267,500
• 0.091

• 14/08/2026
• 0.075
• 110.200
• 34,150,000
• 43.890
• 16,720,000
• 0.076
• 17,312,500
• 0.076

• 13/08/2026
• 0.152
• 123.000
• 97,452,500
• 43.232
• 48,825,000
• 0.158
• 48,492,500
• 0.158

• 12/08/2026
• 0.153
• 123.000
• 19,225,000
• 43.240
• 9,390,000
• 0.155
• 9,675,000
• 0.155

• 11/08/2026
• 0.187
• 126.500
• 23,345,000
• 44.003
• 11,432,500
• 0.201
• 11,772,500
• 0.202

• 10/08/2026
• 0.226
• 130.400
• 8,090,000
• 44.450
• 4,045,000
• 0.220
• 4,045,000
• 0.219

• 07/08/2026
• 0.204
• 127.500
• 11,150,000
• 44.665
• 5,575,000
• 0.202
• 5,575,000
• 0.201

• 06/08/2026
• 0.206
• 127.300
• 14,005,000
• 45.093
• 7,002,500
• 0.207
• 7,002,500
• 0.207

• 05/08/2026
• 0.230
• 130.000
• 8,730,000
• 44.815
• 4,380,000
• 0.227
• 4,350,000
• 0.227

• 04/08/2026
• 0.226
• 129.100
• 8,080,000
• 45.316
• 4,040,000
• 0.223
• 4,040,000
• 0.222

• 03/08/2026
• 0.237
• 129.300
• 400,000
• 46.538
• 200,000
• 0.249
• 200,000
• 0.248

• 31/07/2026
• 0.216
• 127.100
• 875,000
• 45.935
• 850,000
• 0.192
• 25,000
• 0.210

• 30/07/2026
• 0.219
• 128.700
• 8,815,000
• 44.023
• 3,370,000
• 0.214
• 4,120,000
• 0.213

• 29/07/2026
• 0.212
• 126.200
• 39,710,000
• 46.232
• 19,877,500
• 0.209
• 19,832,500
• 0.209