25739 京東麥銀六乙購Ａ (認購證)
按盤價 
0.226 +0.022 (+10.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 130.400 | 0 | 44.450 | |||||
| 07/08/2026 | 127.500 | 0 | 44.665 | 5,575,000 | 0.202 | 5,575,000 | 0.201 | |
| 06/08/2026 | 127.300 | 0 | 45.093 | 7,002,500 | 0.207 | 7,002,500 | 0.207 | |
| 05/08/2026 | 130.000 | 0 | 44.815 | 4,380,000 | 0.227 | 4,350,000 | 0.227 | |
| 04/08/2026 | 129.100 | 0 | 45.316 | 4,040,000 | 0.223 | 4,040,000 | 0.222 | |
| 03/08/2026 | 129.300 | 0 | 46.538 | 200,000 | 0.249 | 200,000 | 0.248 | |
| 31/07/2026 | 127.100 | 0 | 45.935 | 850,000 | 0.192 | 25,000 | 0.210 | |
| 30/07/2026 | 128.700 | 0 | 44.023 | 3,370,000 | 0.214 | 4,120,000 | 0.213 | |
| 29/07/2026 | 126.200 | 0 | 46.232 | 19,877,500 | 0.209 | 19,832,500 | 0.209 | |
| 28/07/2026 | 124.100 | 0 | 46.101 | 33,040,000 | 0.185 | 33,080,000 | 0.184 | |
| 27/07/2026 | 119.200 | 0 | 46.054 | 7,725,000 | 0.157 | 7,735,000 | 0.157 | |
| 24/07/2026 | 118.100 | 0 | 47.638 | |||||
| 23/07/2026 | 119.600 | 0 | 45.613 | 4,417,500 | 0.156 | 4,417,500 | 0.156 | |
| 22/07/2026 | 118.600 | 0 | 45.360 | 8,605,000 | 0.155 | 8,597,500 | 0.155 | |
| 21/07/2026 | 121.100 | 0 | 46.546 | 4,025,000 | 0.179 | 4,025,000 | 0.178 | |
| 20/07/2026 | 120.000 | 0 | 45.676 | 3,487,500 | 0.162 | 3,487,500 | 0.161 | |
| 17/07/2026 | 116.300 | 0 | 45.893 | 4,415,000 | 0.154 | 4,395,000 | 0.154 | |
| 16/07/2026 | 116.800 | 0 | 46.513 | 8,005,000 | 0.155 | 8,020,000 | 0.155 | |
| 15/07/2026 | 115.700 | 0 | 45.799 | 6,915,000 | 0.128 | 6,915,000 | 0.127 | |
| 14/07/2026 | 113.800 | 0 | 46.386 | 9,532,500 | 0.122 | 9,532,500 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
