| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.018 | 111.100 | 0 | 45.713 | ||||
| 10/11/2026 | 0.021 | 112.100 | 0 | 45.706 | ||||
| 09/11/2026 | 0.022 | 112.300 | 75,000 | 45.553 | 75,000 | 0.022 | ||
| 06/11/2026 | 0.026 | 113.300 | 1,390,000 | 44.996 | 605,000 | 0.027 | 605,000 | 0.027 |
| 05/11/2026 | 0.028 | 113.900 | 387,500 | 44.723 | 160,000 | 0.028 | 227,500 | 0.026 |
| 04/11/2026 | 0.015 | 106.500 | 0 | 46.767 | ||||
| 03/11/2026 | 0.015 | 107.300 | 150,000 | 45.310 | 140,000 | 0.015 | ||
| 02/11/2026 | 0.015 | 101.600 | 0 | 52.360 | ||||
| 30/10/2026 | 0.015 | 100.400 | 0 | 52.614 | ||||
| 29/10/2026 | 0.015 | 98.550 | 0 | 54.605 | ||||
| 28/10/2026 | 0.015 | 100.100 | 0 | 52.154 | ||||
| 27/10/2026 | 0.015 | 99.050 | 0 | 53.095 | ||||
| 26/10/2026 | 0.015 | 99.400 | 0 | 52.234 | ||||
| 23/10/2026 | 0.015 | 100.000 | 0 | 50.311 | ||||
| 22/10/2026 | 0.015 | 98.300 | 0 | 52.057 | ||||
| 21/10/2026 | 0.015 | 102.700 | 0 | 46.298 | ||||
| 20/10/2026 | 0.018 | 104.400 | 0 | 45.906 | ||||
| 16/10/2026 | 0.020 | 106.100 | 0 | 43.789 | ||||
| 15/10/2026 | 0.020 | 104.900 | 0 | 44.928 | ||||
| 14/10/2026 | 0.021 | 106.100 | 0 | 43.754 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF