25739 京東麥銀六乙購A (認購證)
即時 按盤價 升0.226 +0.022 (+10.784%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/2026130.4000
07/08/2026127.500080,0000.2005,575,0000.2025,575,0000.201
06/08/2026127.300080,0000.2007,002,5000.2077,002,5000.207
05/08/2026130.000080,0000.2004,380,0000.2274,350,0000.227
04/08/2026129.1000110,0000.2754,040,0000.2234,040,0000.222
03/08/2026129.3000110,0000.275200,0000.249200,0000.248
31/07/2026127.1000110,0000.275850,0000.19225,0000.210
30/07/2026128.7000935,0002.3383,370,0000.2144,120,0000.213
29/07/2026126.2000185,0000.46219,877,5000.20919,832,5000.209
28/07/2026124.1000230,0000.57533,040,0000.18533,080,0000.184
27/07/2026119.2000190,0000.4757,725,0000.1577,735,0000.157
24/07/2026118.1000180,0000.450
23/07/2026119.6000180,0000.4504,417,5000.1564,417,5000.156
22/07/2026118.6000180,0000.4508,605,0000.1558,597,5000.155
21/07/2026121.1000187,5000.4694,025,0000.1794,025,0000.178
20/07/2026120.0000187,5000.4693,487,5000.1623,487,5000.161
17/07/2026116.3000187,5000.4694,415,0000.1544,395,0000.154
16/07/2026116.8000207,5000.5198,005,0000.1558,020,0000.155
15/07/2026115.7000192,5000.4816,915,0000.1286,915,0000.127
14/07/2026113.8000192,5000.4819,532,5000.1229,532,5000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康