25739 京東麥銀六乙購Ａ (認購證)
按盤價 
0.226 +0.022 (+10.784%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.204 | 127.500 | 11,150,000 | 80,000 | 0.200 | 5,575,000 | 0.202 | 5,575,000 | 0.201 |
| 06/08/2026 | 0.206 | 127.300 | 14,005,000 | 80,000 | 0.200 | 7,002,500 | 0.207 | 7,002,500 | 0.207 |
| 05/08/2026 | 0.230 | 130.000 | 8,730,000 | 80,000 | 0.200 | 4,380,000 | 0.227 | 4,350,000 | 0.227 |
| 04/08/2026 | 0.226 | 129.100 | 8,080,000 | 110,000 | 0.275 | 4,040,000 | 0.223 | 4,040,000 | 0.222 |
| 03/08/2026 | 0.237 | 129.300 | 400,000 | 110,000 | 0.275 | 200,000 | 0.249 | 200,000 | 0.248 |
| 31/07/2026 | 0.216 | 127.100 | 875,000 | 110,000 | 0.275 | 850,000 | 0.192 | 25,000 | 0.210 |
| 30/07/2026 | 0.219 | 128.700 | 8,815,000 | 935,000 | 2.338 | 3,370,000 | 0.214 | 4,120,000 | 0.213 |
| 29/07/2026 | 0.212 | 126.200 | 39,710,000 | 185,000 | 0.462 | 19,877,500 | 0.209 | 19,832,500 | 0.209 |
| 28/07/2026 | 0.194 | 124.100 | 66,210,000 | 230,000 | 0.575 | 33,040,000 | 0.185 | 33,080,000 | 0.184 |
| 27/07/2026 | 0.156 | 119.200 | 15,460,000 | 190,000 | 0.475 | 7,725,000 | 0.157 | 7,735,000 | 0.157 |
| 24/07/2026 | 0.160 | 118.100 | 0 | 180,000 | 0.450 | ||||
| 23/07/2026 | 0.160 | 119.600 | 8,875,000 | 180,000 | 0.450 | 4,417,500 | 0.156 | 4,417,500 | 0.156 |
| 22/07/2026 | 0.152 | 118.600 | 17,202,500 | 180,000 | 0.450 | 8,605,000 | 0.155 | 8,597,500 | 0.155 |
| 21/07/2026 | 0.179 | 121.100 | 8,050,000 | 187,500 | 0.469 | 4,025,000 | 0.179 | 4,025,000 | 0.178 |
| 20/07/2026 | 0.166 | 120.000 | 6,975,000 | 187,500 | 0.469 | 3,487,500 | 0.162 | 3,487,500 | 0.161 |
| 17/07/2026 | 0.143 | 116.300 | 8,810,000 | 187,500 | 0.469 | 4,415,000 | 0.154 | 4,395,000 | 0.154 |
| 16/07/2026 | 0.151 | 116.800 | 16,080,000 | 207,500 | 0.519 | 8,005,000 | 0.155 | 8,020,000 | 0.155 |
| 15/07/2026 | 0.140 | 115.700 | 13,982,500 | 192,500 | 0.481 | 6,915,000 | 0.128 | 6,915,000 | 0.127 |
| 14/07/2026 | 0.131 | 113.800 | 19,065,000 | 192,500 | 0.481 | 9,532,500 | 0.122 | 9,532,500 | 0.122 |
| 13/07/2026 | 0.130 | 113.200 | 5,780,000 | 192,500 | 0.481 | 2,900,000 | 0.121 | 2,880,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
