• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.074
• 29.660
• 123,290,000
• 45.914
• 61,410,000
• 0.083
• 61,880,000
• 0.083

• 20/05/2026
• 0.080
• 30.140
• 143,090,000
• 46.563
• 71,290,000
• 0.080
• 71,700,000
• 0.080

• 19/05/2026
• 0.085
• 30.640
• 163,890,000
• 46.704
• 81,880,000
• 0.087
• 81,980,000
• 0.087

• 18/05/2026
• 0.086
• 30.660
• 169,390,000
• 46.931
• 84,220,000
• 0.083
• 84,780,000
• 0.083

• 15/05/2026
• 0.086
• 30.700
• 122,820,000
• 46.684
• 61,180,000
• 0.091
• 61,640,000
• 0.091

• 14/05/2026
• 0.097
• 31.720
• 102,330,000
• 47.229
• 51,130,000
• 0.103
• 50,950,000
• 0.102

• 13/05/2026
• 0.095
• 31.800
• 123,550,000
• 46.329
• 61,900,000
• 0.092
• 61,640,000
• 0.092

• 12/05/2026
• 0.093
• 31.460
• 161,010,000
• 46.796
• 80,420,000
• 0.098
• 80,590,000
• 0.097

• 11/05/2026
• 0.096
• 31.700
• 123,130,000
• 47.008
• 61,390,000
• 0.091
• 61,640,000
• 0.091

• 08/05/2026
• 0.094
• 31.680
• 122,160,000
• 46.309
• 61,370,000
• 0.093
• 60,760,000
• 0.093

• 07/05/2026
• 0.091
• 31.120
• 123,540,000
• 46.913
• 61,580,000
• 0.091
• 61,960,000
• 0.091

• 06/05/2026
• 0.087
• 30.820
• 142,350,000
• 46.439
• 70,990,000
• 0.090
• 71,360,000
• 0.090

• 05/05/2026
• 0.085
• 30.460
• 122,600,000
• 46.840
• 60,920,000
• 0.084
• 61,660,000
• 0.084

• 04/05/2026
• 0.091
• 30.980
• 105,550,000
• 47.260
• 53,260,000
• 0.096
• 52,290,000
• 0.096

• 30/04/2026
• 0.073
• 29.020
• 143,030,000
• 46.626
• 70,650,000
• 0.077
• 72,300,000
• 0.077

• 29/04/2026
• 0.083
• 30.140
• 161,680,000
• 46.829
• 80,840,000
• 0.084
• 80,840,000
• 0.084

• 28/04/2026
• 0.082
• 29.920
• 121,280,000
• 47.085
• 60,340,000
• 0.090
• 60,940,000
• 0.090

• 27/04/2026
• 0.094
• 31.100
• 121,860,000
• 47.576
• 60,930,000
• 0.095
• 60,930,000
• 0.095

• 24/04/2026
• 0.096
• 31.200
• 123,910,000
• 47.790
• 62,790,000
• 0.094
• 61,120,000
• 0.094

• 23/04/2026
• 0.096
• 31.180
• 102,720,000
• 47.804
• 50,200,000
• 0.094
• 52,520,000
• 0.094