25740 小米星展七乙購Ａ (認購證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.108 | 32.400 | 1,400,000 | 48.016 | ||||
| 20/04/2026 | 0.109 | 32.320 | 400,000 | 48.504 | 200,000 | 0.112 | 200,000 | 0.111 |
| 17/04/2026 | 0.104 | 32.000 | 1,400,000 | 47.791 | 700,000 | 0.101 | 700,000 | 0.104 |
| 16/04/2026 | 0.105 | 32.060 | 740,000 | 47.878 | 370,000 | 0.100 | 370,000 | 0.100 |
| 15/04/2026 | 0.096 | 30.900 | 700,000 | 48.390 | 350,000 | 0.096 | 350,000 | 0.096 |
| 14/04/2026 | 0.094 | 30.880 | 1,080,000 | 47.971 | 540,000 | 0.094 | 540,000 | 0.095 |
| 13/04/2026 | 0.095 | 30.660 | 0 | 48.872 | ||||
| 10/04/2026 | 0.097 | 30.900 | 0 | 48.687 | ||||
| 09/04/2026 | 0.102 | 31.360 | 0 | 48.878 | ||||
| 08/04/2026 | 0.112 | 32.760 | 0 | 47.914 | ||||
| 02/04/2026 | 0.097 | 30.880 | 100,000 | 48.497 | 100,000 | 0.097 | ||
| 01/04/2026 | 0.108 | 32.020 | 2,000,000 | 48.557 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
| 31/03/2026 | 0.108 | 31.760 | 0 | 49.282 | ||||
| 30/03/2026 | 0.113 | 32.380 | 0 | 48.943 | ||||
| 27/03/2026 | 0.120 | 33.000 | 0 | 49.068 | ||||
| 26/03/2026 | 0.115 | 32.440 | 420,000 | 49.191 | 210,000 | 0.120 | 210,000 | 0.120 |
| 25/03/2026 | 0.113 | 32.520 | 1,620,000 | 48.334 | 810,000 | 0.108 | 810,000 | 0.108 |
| 24/03/2026 | 0.115 | 32.680 | 0 | 48.313 | ||||
| 23/03/2026 | 0.112 | 32.060 | 0 | 49.173 | ||||
| 20/03/2026 | 0.126 | 33.200 | 100,000 | 49.806 | 100,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
