25740 小米星展七乙購A (認購證)
即時 按盤價 跌0.036 -0.002 (-5.263%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20260.03826.180013,410,00019.157
15/09/20260.03926.500013,410,00019.157
14/09/20260.03927.160013,410,00019.157
11/09/20260.03726.360013,410,00019.157
10/09/20260.03725.92050,00013,410,00019.15750,0000.037
09/09/20260.03926.38020,00013,360,00019.086
08/09/20260.04126.92020,00013,360,00019.086
07/09/20260.04627.500013,360,00019.086
04/09/20260.04628.440013,360,00019.086
03/09/20260.04627.440013,360,00019.086
02/09/20260.04728.060013,360,00019.086
01/09/20260.04627.560100,00013,360,00019.086
31/08/20260.04927.620013,360,00019.086
28/08/20260.05027.820013,360,00019.086
27/08/20260.05027.480013,360,00019.086
26/08/20260.05528.460830,00013,360,00019.086
25/08/20260.05027.76010,00013,360,00019.086
24/08/20260.05027.820013,360,00019.086
21/08/20260.05429.020100,00013,360,00019.086
20/08/20260.04827.760400,00013,360,00019.086400,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/09/2026 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康