25740 小米星展七乙購Ａ (認購證)
按盤價 
0.073 -0.010 (-12.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.073 | 29.020 | 143,030,000 | ||||||
| 29/04/2026 | 0.083 | 30.140 | 161,680,000 | 1,750,000 | 2.500 | 80,840,000 | 0.084 | 80,840,000 | 0.084 |
| 28/04/2026 | 0.082 | 29.920 | 121,280,000 | 1,750,000 | 2.500 | 60,340,000 | 0.090 | 60,940,000 | 0.090 |
| 27/04/2026 | 0.094 | 31.100 | 121,860,000 | 1,150,000 | 1.643 | 60,930,000 | 0.095 | 60,930,000 | 0.095 |
| 24/04/2026 | 0.096 | 31.200 | 123,910,000 | 1,150,000 | 1.643 | 62,790,000 | 0.094 | 61,120,000 | 0.094 |
| 23/04/2026 | 0.096 | 31.180 | 102,720,000 | 2,820,000 | 4.029 | 50,200,000 | 0.094 | 52,520,000 | 0.094 |
| 22/04/2026 | 0.104 | 31.800 | 60,000 | 500,000 | 0.714 | 30,000 | 0.104 | 30,000 | 0.104 |
| 21/04/2026 | 0.108 | 32.400 | 1,400,000 | 500,000 | 0.714 | 700,000 | 0.107 | 700,000 | 0.107 |
| 20/04/2026 | 0.109 | 32.320 | 400,000 | 500,000 | 0.714 | 200,000 | 0.112 | 200,000 | 0.111 |
| 17/04/2026 | 0.104 | 32.000 | 1,400,000 | 500,000 | 0.714 | 700,000 | 0.101 | 700,000 | 0.104 |
| 16/04/2026 | 0.105 | 32.060 | 740,000 | 500,000 | 0.714 | 370,000 | 0.100 | 370,000 | 0.100 |
| 15/04/2026 | 0.096 | 30.900 | 700,000 | 500,000 | 0.714 | 350,000 | 0.096 | 350,000 | 0.096 |
| 14/04/2026 | 0.094 | 30.880 | 1,080,000 | 500,000 | 0.714 | 540,000 | 0.094 | 540,000 | 0.095 |
| 13/04/2026 | 0.095 | 30.660 | 0 | 500,000 | 0.714 | ||||
| 10/04/2026 | 0.097 | 30.900 | 0 | 500,000 | 0.714 | ||||
| 09/04/2026 | 0.102 | 31.360 | 0 | 500,000 | 0.714 | ||||
| 08/04/2026 | 0.112 | 32.760 | 0 | 500,000 | 0.714 | ||||
| 02/04/2026 | 0.097 | 30.880 | 100,000 | 500,000 | 0.714 | 100,000 | 0.097 | ||
| 01/04/2026 | 0.108 | 32.020 | 2,000,000 | 400,000 | 0.571 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
| 31/03/2026 | 0.108 | 31.760 | 0 | 400,000 | 0.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
