25740 小米星展七乙購Ａ (認購證)
按盤價 
0.141 -0.007 (-4.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.148 | 35.360 | 1,120,000 | 250,000 | 0.357 | 560,000 | 0.153 | 560,000 | 0.153 |
| 16/03/2026 | 0.145 | 35.200 | 700,000 | 250,000 | 0.357 | 400,000 | 0.145 | 300,000 | 0.143 |
| 13/03/2026 | 0.128 | 33.320 | 0 | 350,000 | 0.500 | ||||
| 12/03/2026 | 0.128 | 33.300 | 460,000 | 350,000 | 0.500 | 120,000 | 0.128 | 240,000 | 0.126 |
| 11/03/2026 | 0.129 | 33.340 | 0 | 230,000 | 0.329 | ||||
| 10/03/2026 | 0.131 | 33.620 | 310,000 | 230,000 | 0.329 | 200,000 | 0.133 | 110,000 | 0.129 |
| 09/03/2026 | 0.133 | 33.680 | 490,000 | 320,000 | 0.457 | 200,000 | 0.127 | 290,000 | 0.126 |
| 06/03/2026 | 0.133 | 33.420 | 440,000 | 230,000 | 0.329 | 220,000 | 0.131 | 220,000 | 0.128 |
| 05/03/2026 | 0.121 | 32.200 | 10,000 | 230,000 | 0.329 | 10,000 | 0.125 | ||
| 04/03/2026 | 0.119 | 32.000 | 1,020,000 | 240,000 | 0.343 | 510,000 | 0.119 | 510,000 | 0.118 |
| 03/03/2026 | 0.114 | 31.580 | 210,000 | 240,000 | 0.343 | 100,000 | 0.114 | 110,000 | 0.119 |
| 02/03/2026 | 0.133 | 33.140 | 0 | 230,000 | 0.329 | ||||
| 27/02/2026 | 0.153 | 34.900 | 0 | 230,000 | 0.329 | ||||
| 26/02/2026 | 0.156 | 35.180 | 0 | 230,000 | 0.329 | ||||
| 25/02/2026 | 0.159 | 35.600 | 100,000 | 230,000 | 0.329 | 100,000 | 0.160 | ||
| 24/02/2026 | 0.163 | 35.740 | 0 | 130,000 | 0.186 | ||||
| 23/02/2026 | 0.168 | 36.560 | 40,900,000 | 130,000 | 0.186 | 20,370,000 | 0.172 | 20,370,000 | 0.171 |
| 20/02/2026 | 0.158 | 35.360 | 700,000 | 130,000 | 0.186 | 350,000 | 0.162 | 350,000 | 0.162 |
| 16/02/2026 | 0.173 | 36.660 | 0 | 130,000 | 0.186 | ||||
| 13/02/2026 | 0.174 | 36.840 | 160,000 | 130,000 | 0.186 | 80,000 | 0.172 | 80,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
