• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.055
• 122.800
• 3,100,000
• 91.721
• 2,500,000
• 0.051
• 100,000
• 0.053

• 26/08/2026
• 0.045
• 117.500
• 2,300,000
• 92.446
• 1,700,000
• 0.043
• 300,000
• 0.040

• 25/08/2026
• 0.031
• 110.400
• 300,000
• 91.324
• 100,000
• 0.031
• 200,000
• 0.028

• 24/08/2026
• 0.031
• 108.800
• 3,900,000
• 92.956
• 2,400,000
• 0.031
• 1,100,000
• 0.032

• 21/08/2026
• 0.044
• 114.800
• 2,300,000
• 92.040
• 1,300,000
• 0.044
• 1,000,000
• 0.045

• 20/08/2026
• 0.039
• 111.900
• 5,800,000
• 91.949
• 1,600,000
• 0.038
• 4,100,000
• 0.039

• 19/08/2026
• 0.043
• 113.700
• 39,800,000
• 91.526
• 15,300,000
• 0.043
• 21,100,000
• 0.045

• 18/08/2026
• 0.079
• 128.900
• 38,300,000
• 89.169
• 18,500,000
• 0.115
• 19,400,000
• 0.113

• 17/08/2026
• 0.123
• 139.900
• 32,300,000
• 91.136
• 16,100,000
• 0.109
• 14,500,000
• 0.108

• 14/08/2026
• 0.088
• 130.200
• 33,600,000
• 88.979
• 14,400,000
• 0.097
• 17,600,000
• 0.096

• 13/08/2026
• 0.154
• 147.200
• 52,900,000
• 88.678
• 26,200,000
• 0.162
• 25,300,000
• 0.162

• 12/08/2026
• 0.147
• 142.800
• 48,200,000
• 92.826
• 23,700,000
• 0.143
• 23,100,000
• 0.143

• 11/08/2026
• 0.121
• 133.300
• 40,900,000
• 97.234
• 20,400,000
• 0.128
• 20,100,000
• 0.128

• 10/08/2026
• 0.139
• 137.500
• 58,100,000
• 97.229
• 28,000,000
• 0.146
• 29,300,000
• 0.146

• 07/08/2026
• 0.159
• 141.200
• 119,500,000
• 97.058
• 58,500,000
• 0.149
• 59,200,000
• 0.149

• 06/08/2026
• 0.140
• 136.700
• 34,400,000
• 96.381
• 16,600,000
• 0.151
• 16,000,000
• 0.151

• 05/08/2026
• 0.169
• 141.500
• 102,000,000
• 99.143
• 50,400,000
• 0.166
• 49,800,000
• 0.166

• 04/08/2026
• 0.147
• 135.100
• 58,400,000
• 100.613
• 27,600,000
• 0.141
• 28,500,000
• 0.140

• 03/08/2026
• 0.120
• 126.800
• 34,700,000
• 102.198
• 16,700,000
• 0.119
• 17,100,000
• 0.118

• 31/07/2026
• 0.127
• 128.300
• 76,900,000
• 100.937
• 35,600,000
• 0.149
• 35,300,000
• 0.149