25760 阿里瑞信一三購C (認購證)
即時 按盤價 跌0.171 -0.035 (-16.990%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/10/20200.206302.6008,500,00040.5182,290,0000.1983,350,0000.206
28/10/20200.216307.40031,390,00038.68619,330,0000.2205,870,0000.217
27/10/20200.193300.00025,620,00039.9488,840,0000.18415,200,0000.183
23/10/20200.192298.00018,400,00040.3979,210,0000.1998,680,0000.195
22/10/20200.205300.0008,490,00040.8774,320,0000.2083,880,0000.205
21/10/20200.209300.20012,750,00041.1635,530,0000.2146,300,0000.213
20/10/20200.209299.40028,000,00041.50323,130,0000.2021,980,0000.204
19/10/20200.191297.20026,360,00040.12520,400,0000.2002,310,0000.192
16/10/20200.176294.00017,150,00039.4048,850,0000.1756,080,0000.169
15/10/20200.151284.80028,090,00040.70911,350,0000.16515,140,0000.162
14/10/20200.196297.60039,190,00039.86119,680,0000.19614,840,0000.195
13/10/2020040.695
12/10/20200.180292.00026,810,00040.55015,160,0000.1877,030,0000.184
09/10/20200.175286.20029,140,00042.64618,350,0000.1805,020,0000.187
08/10/20200.180289.60012,230,00041.3276,510,0000.172
07/10/20200.178288.20013,880,00041.6773,580,0000.172100,0000.167
06/10/20200.148280.0005,940,00041.5301,800,0000.147
05/10/20200.150282.00046,060,00040.63628,510,0000.1418,980,0000.140
30/09/20200.115275.60048,830,00037.79718,880,0000.1122,920,0000.111
29/09/20200.098265.400241,640,00039.698118,590,0000.105117,560,0000.104
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>