25760 華虹花旗六十購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.068 | 87.250 | 0 | 83.419 | ||||
| 04/03/2026 | 0.065 | 86.250 | 0 | 83.048 | ||||
| 03/03/2026 | 0.067 | 87.800 | 200,000 | 81.975 | 100,000 | 0.076 | 100,000 | 0.077 |
| 02/03/2026 | 0.083 | 92.950 | 400,000 | 82.552 | 200,000 | 0.088 | 200,000 | 0.091 |
| 27/02/2026 | 0.094 | 96.750 | 1,000,000 | 81.843 | 500,000 | 0.090 | 500,000 | 0.092 |
| 26/02/2026 | 0.100 | 97.850 | 0 | 82.563 | ||||
| 25/02/2026 | 0.116 | 102.800 | 0 | 82.185 | ||||
| 24/02/2026 | 0.112 | 101.400 | 200,000 | 82.246 | 100,000 | 0.112 | 100,000 | 0.112 |
| 23/02/2026 | 0.103 | 98.400 | 0 | 82.423 | ||||
| 20/02/2026 | 0.091 | 94.150 | 200,000 | 82.444 | 100,000 | 0.094 | 100,000 | 0.096 |
| 16/02/2026 | 0.109 | 99.900 | 0 | 81.580 | ||||
| 13/02/2026 | 0.107 | 98.750 | 0 | 81.698 | ||||
| 12/02/2026 | 0.110 | 99.550 | 2,000,000 | 81.634 | 1,000,000 | 0.113 | 1,000,000 | 0.112 |
| 11/02/2026 | 99.600 | 0 | ||||||
| 10/02/2026 | 101.300 | 0 | ||||||
| 09/02/2026 | 102.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
