25760 阿里瑞信一三購C (認購證)
即時 按盤價 跌0.171 -0.035 (-16.990%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/10/20200.206302.6008,500,00071,180,00017.7902,290,0000.1983,350,0000.206
28/10/20200.216307.40031,390,00070,120,00017.53019,330,0000.2205,870,0000.217
27/10/20200.193300.00025,620,00083,580,00020.9008,840,0000.18415,200,0000.183
23/10/20200.192298.00018,400,00077,220,00019.3109,210,0000.1998,680,0000.195
22/10/20200.205300.0008,490,00077,750,00019.4404,320,0000.2083,880,0000.205
21/10/20200.209300.20012,750,00078,190,00019.5505,530,0000.2146,300,0000.213
20/10/20200.209299.40028,000,00077,420,00019.36023,130,0000.2021,980,0000.204
19/10/20200.191297.20026,360,00098,570,00024.64020,400,0000.2002,310,0000.192
16/10/20200.176294.00017,150,000116,660,00029.1708,850,0000.1756,080,0000.169
15/10/20200.151284.80028,090,000119,430,00029.86011,350,0000.16515,140,0000.162
14/10/20200.196297.60039,190,000115,640,00028.91019,680,0000.19614,840,0000.195
13/10/20200
12/10/20200.180292.00026,810,000120,480,00030.12015,160,0000.1877,030,0000.184
09/10/20200.175286.20029,140,000128,610,00032.15018,350,0000.1805,020,0000.187
08/10/20200.180289.60012,230,000141,940,00035.4906,510,0000.172
07/10/20200.178288.20013,880,000148,450,00037.1103,580,0000.172100,0000.167
06/10/20200.148280.0005,940,000151,930,00037.9801,800,0000.147
05/10/20200.150282.00046,060,000150,130,00037.53028,510,0000.1418,980,0000.140
30/09/20200.115275.60048,830,000169,660,00042.42018,880,0000.1122,920,0000.111
29/09/20200.098265.400241,640,000185,620,00046.410118,590,0000.105117,560,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>