25760 阿里瑞信一三購C (認購證)
即時 按盤價 跌0.171 -0.035 (-16.990%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0100.00%31/12/2020
     156.78025488阿里法興零甲沽A0.0100.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.0100.00%30/11/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.99027981阿里麥銀一一沽A0.0150.00%05/01/2021
     168.78028044阿里瑞銀零甲沽A0.0100.00%16/11/2020
     168.88024808阿里瑞通零甲沽A0.0150.00%23/11/2020
     170.88024347阿里滙豐零乙沽A0.0110.00%31/12/2020
     180.70011689阿里瑞信零乙沽A0.0150.00%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0100.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.0140.00%21/12/2020
     180.70013263阿里法興零乙沽A0.0100.00%14/12/2020
     180.80023953阿里國君零乙沽A0.0100.00%21/12/2020
24933阿里中銀零乙購B1.150-4.96%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.0230.00%26/01/2021
25224阿里海通零十購B1.1300.00%30/10/2020183.00015613阿里麥銀一二沽A0.0200.00%02/02/2021
24886阿里滙豐零甲購B1.130-6.61%30/11/2020183.880     
13648阿里國君零甲購A1.050-8.70%16/11/2020190.000     
25462阿里法巴零甲購C1.040-8.77%09/11/2020190.000     
24427阿里中銀零甲購A1.060-7.83%09/11/2020190.100     
25192阿里花旗零甲購A1.110-5.13%09/11/2020190.100     
13511阿里瑞通零甲購A1.0700.00%03/11/2020197.800     
24495阿里法巴一一購B0.980-9.26%04/01/2021198.000     
     198.98017906阿里摩通零十沽A0.0100.00%30/10/2020
     199.08014749阿里花旗零十沽A0.0130.00%30/10/2020
     199.08015723阿里國君零甲沽A0.0100.00%06/11/2020
13588阿里麥銀零乙購A1.890-8.25%02/12/2020199.990     
13479阿里東亞零甲購A0.950-7.77%30/11/2020200.000     
26040阿里麥銀一四購A1.000-8.26%07/04/2021200.000     
17984阿里高盛零甲購A0.950-8.65%23/11/2020200.200     
25525阿里花旗零甲購B1.010-5.61%23/11/2020200.200     
25644阿里中銀零甲購B0.980-6.67%23/11/2020200.200     
25835阿里瑞信零甲購B0.970-8.49%23/11/2020200.200     
14193阿里瑞信二一購A1.090-6.84%04/01/2022203.880     
23302阿里法巴零甲購B1.0000.00%03/11/2020205.800     
13757阿里法興零十購A0.9100.00%30/10/2020205.880     
26051阿里摩通零十購A0.9300.00%30/10/2020206.000     
28298阿里法巴一五購A0.940-10.48%04/05/2021206.000     
24892阿里麥銀二七購A1.070-5.31%05/07/2022208.880     
15821阿里摩利一二購A0.900-9.09%01/02/2021209.900     
27346阿里法巴一四購A0.910-9.00%07/04/2021210.000     
11128阿里摩通一三購A0.930-7.00%31/03/2021210.100     
13025阿里高盛一三購A0.900-9.09%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.0140.00%23/12/2020
     210.68016067阿里摩通零乙沽A0.0130.00%23/12/2020
     210.68016209阿里瑞信零乙沽B0.016+6.67%23/12/2020
     210.68016300阿里法興零乙沽B0.0140.00%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.021+31.25%23/12/2020
     210.68016588阿里海通零乙沽A0.0160.00%23/12/2020
     210.68017795阿里高盛零乙沽A0.013+18.18%23/12/2020
     210.88014431阿里滙豐零乙沽B0.015+7.14%31/12/2020
     211.08015639阿里花旗零乙沽A0.0120.00%23/12/2020
     215.00018564阿里麥銀一二沽B0.059+25.53%02/02/2021
25463阿里法巴一一購C1.580-9.71%05/01/2021218.000     
     218.60016788阿里瑞銀零乙沽C0.015+25.00%18/12/2020
     218.60018450阿里國君一一沽A0.015+7.14%05/01/2021
     218.80016948阿里中銀一一沽A0.030+7.14%29/01/2021
     218.80020606阿里瑞通零乙沽A0.0170.00%28/12/2020
27980阿里麥銀零乙購B1.550-10.92%02/12/2020218.880     
     219.90016856阿里瑞信零乙沽C0.026+85.71%16/12/2020
13120阿里法巴零甲購E1.7000.00%03/11/2020220.00015014阿里摩利零乙沽A0.017+21.43%23/12/2020
24579阿里法巴一十購A0.920-7.07%04/10/2021220.000     
26059阿里花旗零十購B1.6100.00%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.014+40.00%16/12/2020
28278阿里法巴一一購E1.470-11.45%04/01/2021223.800     
22968阿里滙豐零甲購A0.690-11.54%30/11/2020226.880     
26901阿里摩利零甲購A0.680-13.92%23/11/2020226.980     
13437阿里國君零乙購B0.710-12.35%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.680-12.82%23/11/2020227.080     
25135阿里法興零甲購A0.680-12.82%23/11/2020227.080     
26801阿里高盛零甲購B0.680-12.82%23/11/2020227.080     
26931阿里海通零甲購A0.8200.00%23/11/2020227.080     
27142阿里瑞銀零甲購A0.700-11.39%23/11/2020227.080     
29066阿里摩通一九購A0.880-5.38%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.033+26.92%11/01/2021
14281阿里法興一三購A0.730-9.88%31/03/2021228.88016977阿里瑞銀一一沽A0.045+21.62%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.740-9.76%24/03/2021229.080     
15000阿里高盛一三購B0.740-8.64%24/03/2021229.080     
15816阿里摩利一三購A0.760-9.52%24/03/2021229.080     
23764阿里中銀一三購A0.740-10.84%24/03/2021229.080     
26060阿里花旗一三購A0.780-6.02%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.034+17.24%13/01/2021
13362阿里麥銀一七購A0.800-9.09%05/07/2021230.00016881阿里法興一一沽A0.042+23.53%29/01/2021
27217阿里法巴零乙購A1.310-13.25%02/12/2020230.00017621阿里高盛一一沽A0.038+35.71%20/01/2021
12853阿里法巴零甲購D1.4400.00%03/11/2020233.300     
26733阿里麥銀零甲購B1.4000.00%03/11/2020233.330     
12977阿里摩利零甲購B1.3200.00%02/11/2020233.430     
     234.68025427阿里國君一一沽B0.042+23.53%11/01/2021
     234.88017115阿里瑞信一一沽A0.042+23.53%15/01/2021
17801阿里滙豐零乙購A0.630-12.50%31/12/2020235.880     
22454阿里高盛零乙購A0.610-10.29%23/12/2020236.080     
23564阿里中銀零乙購A0.610-12.86%23/12/2020236.080     
     238.68027320阿里滙豐一二沽A0.079+23.44%23/02/2021
     238.68027873阿里海通一三沽A0.086+22.86%02/03/2021
23626阿里瑞通零甲購B1.2100.00%02/11/2020238.800     
12785阿里麥銀零乙購E5.690-14.56%04/12/2020238.88022778阿里麥銀一三沽A0.087+24.29%02/03/2021
13500阿里麥銀一十購A0.730-12.05%05/10/2021238.880     
18021阿里摩利一一購A0.610-12.86%04/01/2021238.880     
11376阿里滙豐一一購A0.620-10.14%05/01/2021239.080     
13621阿里高盛零乙購B0.580-12.12%24/12/2020239.080     
15093阿里高盛一九購A0.780-7.14%27/09/2021239.080     
15650阿里花旗零乙購A0.660-8.33%24/12/2020239.080     
19721阿里瑞信零乙購A0.630-4.55%24/12/2020239.080     
20724阿里摩通零乙購A0.570-14.93%24/12/2020239.080     
23020阿里法興零乙購A0.590-13.24%24/12/2020239.080     
26809阿里瑞銀零乙購A0.610-12.86%24/12/2020239.080     
     239.90017098阿里瑞通一二沽A0.064+18.52%08/02/2021
15611阿里麥銀一一購C1.180-13.24%05/01/2021240.00017294阿里摩利一一沽A0.058+28.89%18/01/2021
27228阿里法巴一一購D1.180-13.24%05/01/2021240.000     
     240.08017013阿里中銀一一沽B0.058+28.89%25/01/2021
15769阿里中銀零乙購C1.160-12.12%28/12/2020240.20025630阿里瑞銀一一沽B0.066+29.41%22/01/2021
     240.40017053阿里摩通一一沽A0.062+21.57%29/01/2021
     242.00026826阿里東亞一三沽A0.120+18.81%25/03/2021
     244.80027749阿里高盛一一沽B0.067+21.82%21/01/2021
13795阿里法巴一二購A1.120-14.50%02/02/2021245.00017228阿里海通一一沽A0.078+23.81%28/01/2021
14971阿里摩通一一購A1.150-12.21%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A1.140-12.98%26/01/2021245.200     
     247.80025242阿里滙豐一一沽B0.074+27.59%25/01/2021
     248.00017278阿里花旗一一沽A0.062+40.91%19/01/2021
11443阿里瑞通一一購A1.040-14.75%05/01/2021248.800     
14284阿里法興一六購A0.640-8.57%30/06/2021250.00017152阿里法興一一沽B0.065+30.00%15/01/2021
14503阿里麥銀二乙購A0.840-3.45%02/12/2022250.000     
11378阿里滙豐一六購A0.620-12.68%23/06/2021250.020     
15726阿里瑞信一六購A0.640-5.88%23/06/2021250.200     
15776阿里瑞銀一六購A0.650-9.72%23/06/2021250.200     
26936阿里高盛一六購A0.650-9.72%23/06/2021250.200     
     252.68026308阿里瑞銀一二沽A0.119+21.43%22/02/2021
     252.68029737阿里國君一三沽A0.140+14.75%02/03/2021
     252.88025757阿里瑞信一三沽A0.122+24.49%01/03/2021
17876阿里法巴一八購A0.650-9.72%03/08/2021253.800     
15818阿里摩利一七購A0.650-9.72%27/07/2021253.980     
17870阿里法巴零甲購A1.0300.00%03/11/2020255.00013929阿里花旗一三沽B0.180+14.65%30/03/2021
     255.00026273阿里麥銀一四沽A0.149+17.32%07/04/2021
15666阿里摩通零十購B0.8900.00%30/10/2020255.150     
23403阿里國君零甲購B0.790-17.71%06/11/2020255.200     
     255.35012127阿里中銀一二沽A0.125+21.36%25/02/2021
     255.38028699阿里瑞通一二沽B0.122+25.77%26/02/2021
     255.38029086阿里摩利一二沽A0.132+25.71%22/02/2021
     255.55025450阿里摩通一三沽A0.132+26.92%01/03/2021
19454阿里瑞信一一購G0.465-13.89%28/01/2021257.880     
22083阿里高盛一一購H0.455-12.50%21/01/2021258.080     
22353阿里摩利一一購H0.465-15.45%21/01/2021258.080     
14437阿里麥銀一一購A0.860-12.24%05/01/2021258.880     
18022阿里摩利一五購A0.550-11.29%03/05/2021258.880     
15725阿里瑞信零乙購C0.880-12.87%28/12/2020259.080     
     259.80028997阿里高盛一一沽C0.090+28.57%11/01/2021
17686阿里法巴一四購C0.520-11.86%07/04/2021260.00013934阿里花旗一六沽A0.265+10.88%29/06/2021
     260.00017305阿里摩利一一沽B0.097+32.88%18/01/2021
     260.18025989阿里花旗一一沽B0.096+29.73%11/01/2021
     260.20029465阿里摩通一一沽C0.102+34.21%15/01/2021
18225阿里摩通一四購A0.550-8.33%30/04/2021260.600     
12154阿里瑞信一四購A0.530-11.67%23/04/2021260.800     
13968阿里瑞銀一四購A0.530-8.62%23/04/2021260.800     
15841阿里高盛一四購A0.520-10.34%23/04/2021260.800     
22282阿里滙豐一四購A0.540-8.47%30/04/2021260.800     
26681阿里法興一四購A0.520-10.34%23/04/2021260.800     
16683阿里瑞信一二購B0.475-12.04%26/02/2021261.880     
17303阿里摩利一一購C0.425-14.14%18/01/2021262.000     
18489阿里中銀一一購C0.420-16.00%11/01/2021262.200     
18518阿里法興一一購C0.420-13.40%11/01/2021262.200     
19484阿里高盛一一購G0.405-14.74%11/01/2021262.200     
22969阿里滙豐零十購B0.6700.00%30/10/2020264.880     
17878阿里法巴一一購A0.770-15.38%04/01/2021265.000     
11400阿里國君零乙購A0.730-17.98%24/12/2020265.200     
11683阿里瑞信零乙購B0.760-14.61%24/12/2020265.200     
11847阿里瑞銀零乙購B0.770-17.20%24/12/2020265.200     
14430阿里高盛零乙購C0.720-16.28%24/12/2020265.200     
15170阿里海通零乙購A0.760-17.39%24/12/2020265.200     
15272阿里海通零乙購B0.800-16.67%24/12/2020265.200     
15553阿里法興零乙購B0.760-16.48%24/12/2020265.200     
16069阿里摩通零乙購B0.780-16.13%31/12/2020265.200     
16921阿里花旗零乙購B0.760-17.39%24/12/2020265.200     
16497阿里瑞通一二購A0.830-15.31%01/02/2021266.880     
19372阿里麥銀一二購C0.400-13.04%02/02/2021268.88012621阿里滙豐一四沽A0.222+15.63%30/04/2021
26732阿里麥銀零甲購A3.4000.00%03/11/2020268.880     
21705阿里滙豐一一購E0.395-15.05%27/01/2021268.980     
23125阿里摩利一一購J0.390-16.13%26/01/2021269.000     
15495阿里麥銀一一購B0.710-17.44%05/01/2021270.000     
16519阿里摩通零乙購C0.710-16.47%31/12/2020270.200     
16695阿里摩利零乙購B0.690-17.86%28/12/2020270.200     
     272.60011557阿里瑞銀一三沽A0.00%31/03/2021
     272.60011801阿里法興一三沽A0.205+17.82%31/03/2021
     272.60013528阿里瑞信一三沽B0.215+18.13%31/03/2021
     272.80012669阿里花旗一三沽A0.232+14.85%31/03/2021
     272.80029096阿里摩利一四沽A0.222+15.03%12/04/2021
18230阿里瑞信一一購D0.345-16.87%20/01/2021272.880     
19516阿里國君一一購C0.360-15.29%27/01/2021273.080     
23297阿里瑞銀一一購J0.345-17.86%13/01/2021273.080     
17310阿里摩利一二購B0.345-17.86%01/02/2021276.000     
20862阿里法巴一二購C0.350-15.66%02/02/2021276.000     
21499阿里瑞通一一購D0.340-16.05%27/01/2021276.180     
22757阿里高盛一一購I0.325-15.58%25/01/2021276.200     
     276.88013400阿里瑞通一四沽A0.250+13.12%28/04/2021
     277.77029842阿里摩通一四沽A0.265+14.22%30/04/2021
18144阿里滙豐一一購C0.305-16.44%18/01/2021278.680     
16833阿里摩通一一購B0.670-12.99%29/01/2021278.780     
13784阿里麥銀二一購A0.570-8.06%04/01/2022278.88013636阿里麥銀一五沽A0.285+17.28%04/05/2021
17052阿里瑞銀一一購B0.310-15.07%15/01/2021278.880     
23366阿里麥銀一三購C0.365-15.12%02/03/2021278.880     
28329阿里麥銀一四購F0.410-10.87%07/04/2021278.880     
18984阿里中銀一一購D0.300-15.49%08/01/2021279.080     
20120阿里摩通一一購I0.295-18.06%08/01/2021279.080     
17653阿里高盛一一購B0.300-16.67%21/01/2021279.880     
19342阿里法興一一購D0.300-18.92%14/01/2021279.990     
16674阿里瑞信一一購A0.580-15.94%13/01/2021283.880     
16769阿里滙豐一五購A0.425-7.61%31/05/2021283.880     
23121阿里摩利一三購B0.365-14.12%19/03/2021283.980     
16963阿里東亞一三購A0.350-12.50%26/03/2021284.000     
19148阿里高盛一一購E0.530-18.46%06/01/2021284.080     
19180阿里瑞信一三購B0.355-12.35%19/03/2021284.200     
23424阿里法興一三購B0.355-12.35%19/03/2021284.200     
22405阿里瑞銀一三購A0.345-11.54%08/03/2021285.000     
27136阿里高盛一三購H0.325-15.58%01/03/2021285.200     
17881阿里法巴一三購A0.630-11.27%02/03/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
28369阿里法巴一五購C0.390-11.36%04/05/2021288.000     
15468阿里國君一三購A0.600-16.67%05/03/2021288.200     
15504阿里中銀一三購B0.610-14.08%01/03/2021288.200     
16521阿里摩通一二購A0.630-14.86%26/02/2021288.200     
22996阿里瑞信一二購A0.620-12.68%23/02/2021288.200     
20605阿里瑞通零乙購A0.440-21.43%29/12/2020288.800     
14285阿里法興一乙購A0.530-8.62%31/12/2021288.880     
17029阿里花旗零乙購C0.420-22.22%21/12/2020288.880     
17351阿里麥銀一二購A0.270-15.62%02/02/2021288.880     
25339阿里摩通一一購J0.280-18.84%29/01/2021288.880     
28330阿里麥銀一五購A0.375-13.79%04/05/2021288.880     
21691阿里滙豐一一購D0.250-18.03%26/01/2021288.980     
16778阿里瑞銀零乙購C0.430-21.82%21/12/2020289.000     
16879阿里法興零乙購C0.425-21.30%21/12/2020289.000     
16935阿里高盛零乙購D0.415-21.70%21/12/2020289.000     
17591阿里瑞信零乙購D0.420-23.64%21/12/2020289.000     
18029阿里摩利一十購A0.485-8.49%04/10/2021289.000     
18107阿里摩利零乙購C0.435-23.68%21/12/2020289.000     
22474阿里摩通零乙購D0.440-22.81%21/12/2020289.000     
23126阿里摩利一一購K0.275-17.91%26/01/2021289.000     
23527阿里花旗一一購B0.250-20.63%26/01/2021289.000     
24657阿里海通一一購B0.270-16.92%26/01/2021289.000     
19498阿里瑞銀一一購H0.265-14.52%26/01/2021289.080     
23107阿里瑞信一一購J0.275-16.67%26/01/2021289.080     
23981阿里高盛一一購J0.260-18.75%26/01/2021289.080     
15680阿里瑞信一九購A0.480-12.73%24/09/2021289.200     
15953阿里高盛一九購B0.470-11.32%24/09/2021289.200     
27862阿里瑞銀一九購A0.490-10.91%24/09/2021289.200     
27770阿里法巴一七購B0.420-12.50%05/07/2021290.000     
16304阿里法興一二購A0.590-15.71%26/02/2021291.880     
16471阿里瑞銀一六購B0.400-9.09%21/06/2021292.880     
25006阿里麥銀一三購D0.570-16.18%02/03/2021295.000     
17149阿里瑞信一一購C0.209-18.04%15/01/2021295.880     
25267阿里滙豐一二購B0.275-16.67%26/02/2021295.880     
27059阿里法巴一一購H0.210-20.75%08/01/2021296.000     
25352阿里瑞通一一購E0.202-20.78%11/01/2021296.030     
18774阿里摩通一一購F0.210-20.75%08/01/2021296.060     
19184阿里高盛一一購F0.196-21.60%08/01/2021296.080     
21238阿里中銀一一購E0.197-20.56%08/01/2021296.080     
22159阿里國君一一購E0.200-19.35%08/01/2021296.080     
25128阿里法興一一購F0.204-21.54%08/01/2021296.080     
25424阿里摩利一一購L0.213-19.62%08/01/2021296.080     
28197阿里高盛一二購C0.270-14.29%19/02/2021296.080     
16580阿里海通一二購A0.520-16.13%26/02/2021298.880     
19207阿里麥銀一四購B0.580-13.43%07/04/2021298.880     
15612阿里麥銀一一購D1.730-21.36%05/01/2021299.990     
16834阿里摩通一一購C0.455-20.18%29/01/2021300.000     
17189阿里滙豐一一購B0.212-16.86%29/01/2021300.000     
19048阿里法巴一二購B0.220-16.98%02/02/2021300.000     
24720阿里麥銀三三購A0.730-8.75%02/03/2023300.000     
26744阿里法巴一四購D0.300-13.04%07/04/2021300.000     
28047阿里法巴一六購B0.355-12.35%02/06/2021300.000     
18092阿里摩利一一購E0.445-16.04%22/01/2021300.200     
18653阿里瑞銀一一購E0.205-19.61%22/01/2021300.200     
25530阿里高盛一一購L0.201-18.95%22/01/2021300.200     
17105阿里瑞通一一購B0.375-18.48%25/01/2021303.880     
22624阿里瑞信一一購H0.360-21.74%18/01/2021304.080     
25720阿里摩利一三購C0.255-15.00%01/03/2021304.880     
28625阿里瑞通一二購B0.232-20.00%22/02/2021305.080     
29627阿里高盛一二購E0.227-17.45%22/02/2021305.080     
17039阿里花旗一一購A0.330-20.48%18/01/2021308.000     
18448阿里國君一一購B0.395-20.20%25/01/2021308.200     
23124阿里摩利一一購I0.330-21.43%11/01/2021308.200     
23262阿里瑞銀一一購I0.310-22.50%11/01/2021308.200     
24191阿里高盛一一購K0.300-21.05%11/01/2021308.200     
16435阿里中銀一一購A0.355-21.98%29/01/2021308.800     
17162阿里法興一一購B0.176-19.63%29/01/2021308.880     
18985阿里麥銀一七購B0.320-11.11%05/07/2021308.880     
23348阿里麥銀一三購B0.445-16.04%02/03/2021308.880     
25865阿里法巴一二購D0.190-17.03%02/02/2021308.880     
26963阿里麥銀一二購D0.189-18.53%02/02/2021308.880     
22245阿里法巴一五購B0.275-12.70%04/05/2021309.000     
25239阿里滙豐一二購A0.186-19.13%04/02/2021309.000     
19113阿里摩通一一購G0.178-19.09%22/01/2021309.030     
18054阿里摩利一一購D0.172-19.25%22/01/2021309.080     
18845阿里瑞信一一購E0.175-14.63%22/01/2021309.080     
18862阿里高盛一一購C0.165-19.51%22/01/2021309.080     
19011阿里瑞銀一一購F0.169-18.75%22/01/2021309.080     
25193阿里國君一二購A0.173-19.91%03/02/2021309.080     
25418阿里花旗一一購C0.166-19.42%22/01/2021309.080     
17462阿里摩通一四購B0.280-15.15%30/04/2021309.090     
19133阿里瑞通一四購A0.270-16.92%23/04/2021309.280     
19183阿里瑞信一四購B0.270-10.00%23/04/2021309.290     
23430阿里法興一四購B0.265-14.52%23/04/2021309.290     
24861阿里瑞銀一四購B0.275-11.29%23/04/2021309.290     
25394阿里海通一四購A0.280-16.42%23/04/2021309.290     
25448阿里摩通一三購B0.227-18.93%31/03/2021314.140     
27048阿里高盛一三購G0.232-14.07%24/03/2021314.340     
14240阿里法興一三購H0.218-14.51%24/03/2021315.000     
26759阿里瑞信一三購G0.219-17.36%31/03/2021315.000     
28804阿里法巴一六購C0.295-11.94%02/06/2021315.000     
25722阿里摩利一三購D0.189-14.48%01/03/2021316.880     
11047阿里麥銀零乙購C0.600-36.17%02/12/2020318.880     
17144阿里瑞信一一購B0.250-25.37%15/01/2021318.880     
25998阿里花旗一三購B0.187-16.52%01/03/2021318.880     
26955阿里麥銀二四購A0.475-10.38%04/04/2022318.880     
25732阿里瑞通一三購A0.213-21.11%29/03/2021318.888     
29379阿里滙豐一三購C0.209-14.69%23/03/2021319.000     
18762阿里摩通一一購E0.238-26.77%08/01/2021319.080     
19521阿里國君一一購D0.285-22.97%11/01/2021319.080     
26802阿里高盛一二購B0.170-17.07%22/02/2021319.080     
28421阿里中銀一三購C0.202-16.87%22/03/2021319.080     
28729阿里高盛一一購N0.232-25.16%08/01/2021319.080     
25787阿里法興一四購C0.229-15.19%30/04/2021320.000     
28778阿里花旗一四購B0.275-15.38%30/04/2021320.000     
17376阿里瑞銀一一購D0.240-22.58%15/01/2021320.880     
25793阿里高盛一三購C0.172-15.27%02/03/2021320.880     
26401阿里法巴一三購B0.180-15.49%02/03/2021320.880     
25760阿里瑞信一三購C0.171-16.99%01/03/2021321.880     
26676阿里摩通一二購B0.177-15.31%26/02/2021322.080     
26708阿里摩利一二購D0.178-14.01%26/02/2021322.080     
26883阿里瑞銀一二購B0.164-15.46%22/02/2021322.080     
28845阿里國君一二購B0.200-18.03%26/02/2021322.080     
29296阿里高盛一二購D0.160-17.95%22/02/2021322.080     
27771阿里法巴一十購C0.340-11.69%05/10/2021325.000     
26821阿里東亞一三購B0.188-16.07%30/03/2021328.000     
17062阿里摩通一一購D0.207-26.07%15/01/2021328.280     
26408阿里法巴一一購F0.191-22.36%08/01/2021328.280     
20649阿里法興一一購E0.180-24.37%08/01/2021328.480     
25853阿里麥銀一一購E0.189-21.58%08/01/2021328.480     
17093阿里海通一一購A0.214-20.74%18/01/2021328.880     
17356阿里麥銀一二購B0.249-17.00%02/02/2021328.880     
25659阿里瑞銀一三購B0.148-16.38%02/03/2021328.880     
17651阿里高盛一一購A0.198-20.80%21/01/2021328.980     
25862阿里摩利一三購E0.153-18.18%01/03/2021328.980     
26699阿里高盛一二購A0.141-16.07%23/02/2021329.080     
16953阿里國君一一購A0.194-25.38%18/01/2021329.990     
14239阿里法興一三購G0.170-16.26%26/03/2021330.000     
25849阿里麥銀一四購C0.177-15.71%07/04/2021330.000     
26929阿里法巴一四購E0.191-13.57%07/04/2021330.000     
29430阿里麥銀一五購C0.214-16.08%04/05/2021330.000     
19135阿里瑞通一一購C0.181-24.58%11/01/2021330.180     
22630阿里瑞信一一購I0.185-23.55%11/01/2021330.190     
28727阿里高盛一一購M0.172-24.89%11/01/2021330.190     
12125阿里摩通一三購F0.190-18.45%31/03/2021330.200     
27623阿里瑞信一三購H0.168-16.83%26/03/2021330.200     
27659阿里瑞銀一三購I0.183-13.27%26/03/2021330.200     
26634阿里瑞銀一三購G0.158-14.59%15/03/2021333.000     
27558阿里滙豐一三購B0.142-18.39%08/03/2021333.180     
25591阿里麥銀一三購E0.270-21.74%02/03/2021333.330     
17217阿里瑞銀一一購C0.177-24.36%18/01/2021333.880     
25784阿里法興一三購C0.127-17.53%01/03/2021335.000     
12527阿里高盛一二購F0.123-19.08%22/02/2021335.200     
17011阿里中銀一一購B0.196-23.14%29/01/2021335.280     
25493阿里摩通一一購K0.191-25.10%22/01/2021335.440     
11032阿里高盛一一購O0.196-19.34%22/01/2021335.480     
18471阿里摩利一一購F0.199-20.40%22/01/2021335.480     
25662阿里瑞銀一三購C0.123-15.75%08/03/2021338.880     
25812阿里麥銀一七購C0.223-9.35%05/07/2021338.880     
26407阿里法巴一三購C0.130-16.13%02/03/2021338.880     
26779阿里花旗一四購A0.175-14.63%29/04/2021338.880     
26458阿里瑞通一三購C0.128-18.99%01/03/2021338.888     
26628阿里國君一三購C0.116-17.14%03/03/2021339.080     
26753阿里海通一三購A0.121-18.24%01/03/2021339.080     
29151阿里中銀一六購A0.229-15.19%25/06/2021339.080     
26053阿里高盛一三購D0.118-16.31%03/03/2021339.800     
26881阿里瑞銀一二購A0.116-15.33%24/02/2021340.000     
26035阿里瑞信一三購E0.119-14.39%01/03/2021341.380     
28967阿里摩通一三購E0.126-14.29%01/03/2021341.510     
26531阿里摩利一二購C0.111-17.16%22/02/2021341.580     
25677阿里摩通一四購C0.166-17.82%30/04/2021343.430     
26538阿里麥銀一四購E0.121-19.33%07/04/2021348.880     
28629阿里麥銀二七購B0.480-11.11%04/07/2022348.880     
29042阿里瑞通一三購D0.132-21.43%29/03/2021348.888     
27374阿里法巴一四購F0.144-13.77%07/04/2021349.000     
13871阿里高盛一三購K0.126-13.10%26/03/2021349.080     
27397阿里摩利一四購A0.142-15.98%01/04/2021349.080     
27328阿里滙豐一三購A0.122-18.12%25/03/2021349.880     
14359阿里法巴一七購C0.201-12.99%05/07/2021350.000     
17159阿里法興一一購A0.107-27.21%15/01/2021350.000     
26360阿里花旗一三購C0.128-14.67%30/03/2021350.000     
26409阿里法巴一一購G0.105-25.00%08/01/2021350.000     
27378阿里法巴一十購B0.255-15.00%05/10/2021350.000     
28630阿里麥銀一五購B0.315-16.00%04/05/2021350.000     
11020阿里高盛一三購J0.115-16.06%23/03/2021350.200     
11199阿里瑞銀一三購J0.119-16.20%23/03/2021350.200     
18696阿里摩利一一購G0.099-27.21%08/01/2021350.200     
18847阿里瑞信一一購F0.098-24.62%08/01/2021350.200     
19037阿里瑞銀一一購G0.102-31.08%08/01/2021350.200     
19122阿里摩通一一購H0.106-24.82%08/01/2021350.200     
19144阿里高盛一一購D0.090-23.08%08/01/2021350.200     
25428阿里國君一一購F0.087-30.95%11/01/2021350.200     
25604阿里中銀一一購F0.084-28.81%08/01/2021350.200     
29011阿里瑞信一三購I0.124-13.89%23/03/2021350.200     
29557阿里法興一三購F0.112-17.04%23/03/2021350.200     
26010阿里瑞銀一三購E0.108-17.56%22/03/2021353.880     
26591阿里高盛一三購F0.098-12.50%15/03/2021354.080     
26622阿里國君一三購B0.098-15.52%19/03/2021354.080     
29464阿里摩通一六購A0.202-15.48%30/06/2021355.550     
26559阿里摩利一三購F0.095-15.93%08/03/2021356.880     
13907阿里花旗一五購A0.198-15.38%28/05/2021358.000     
19371阿里麥銀一三購A0.920-20.69%02/03/2021358.880     
14188阿里法興一六購C0.182-16.51%30/06/2021360.000     
25864阿里法巴一六購A0.139-14.20%02/06/2021360.000     
26336阿里瑞信一三購F0.099-12.39%31/03/2021363.880     
26678阿里摩通一三購D0.104-14.05%31/03/2021364.040     
26878阿里瑞銀一三購H0.102-13.56%24/03/2021364.080     
25955阿里摩通一三購C0.156-20.81%02/03/2021366.660     
26314阿里國君一四購A0.100-20.00%09/04/2021367.980     
27376阿里法巴一四購G0.095-17.39%07/04/2021368.000     
11797阿里花旗一三購D0.110-19.12%30/03/2021368.180     
12467阿里瑞信一三購J0.0980.00%30/03/2021368.180     
12615阿里滙豐一三購D0.091-17.27%30/03/2021368.180     
26775阿里法興一三購E0.085-15.00%30/03/2021368.180     
28990阿里海通一四購B0.095-20.17%01/04/2021368.180     
29635阿里高盛一三購I0.088-13.73%30/03/2021368.180     
29769阿里中銀一三購D0.088-22.81%31/03/2021368.180     
25734阿里瑞通一三購B0.147-22.63%01/03/2021368.880     
26272阿里麥銀一四購D0.187-23.36%07/04/2021368.880     
28798阿里摩利一二購E0.135-10.00%22/02/2021369.080     
11116阿里麥銀一五購D0.270-16.92%04/05/2021370.000     
26172阿里瑞銀一三購F0.135-16.67%02/03/2021373.880     
14553阿里國君一三購D0.1520.00%03/03/2021374.080     
26240阿里高盛一三購E0.126-18.18%04/03/2021375.000     
29463阿里摩通一乙購A0.265-11.67%31/12/2021377.770     
26721阿里麥銀一七購D0.136-20.00%05/07/2021388.880     
12429阿里花旗一六購A0.136-20.00%29/06/2021389.000     
27377阿里法巴一七購A0.120-14.29%05/07/2021389.000     
11509阿里中銀一六購B0.127-22.09%28/06/2021389.080     
12129阿里瑞銀一六購C0.119-9.85%25/06/2021389.080     
27294阿里摩利一六購A0.00%25/06/2021389.080     
29029阿里瑞信一六購B0.117-12.03%25/06/2021389.080     
29287阿里法興一六購B0.104-14.75%25/06/2021389.080     
29500阿里摩通一六購B0.119-18.49%30/06/2021389.080     
29603阿里高盛一六購B0.104-14.05%25/06/2021389.080     
25761阿里瑞信一三購D0.089-22.61%01/03/2021389.990     
11980阿里麥銀一二購E0.103-23.70%22/02/2021390.000     
28800阿里摩利一二購F0.079-19.39%22/02/2021390.180     
13546阿里高盛一二購G0.082-21.90%22/02/2021390.190     
25936阿里瑞銀一三購D0.090-17.43%01/03/2021393.880     
12498阿里瑞信一七購A0.00%30/07/2021394.380     
14674阿里摩通一七購A0.00%30/07/2021394.540     
13889阿里摩利一七購B0.00%23/07/2021394.580     
13922阿里花旗一九購A0.195-13.33%29/09/2021400.000     
25785阿里法興一三購D0.062-18.42%01/03/2021400.000     
14199阿里法興一九購A0.158-17.71%30/09/2021420.000     
11271阿里摩通一乙購B0.173-18.01%31/12/2021450.000     
11870阿里瑞信一乙購A0.136-8.11%31/12/2021468.880     
11284阿里摩通二六購A0.188-11.32%30/06/2022500.000     
11876阿里瑞信二六購A0.173-6.99%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/10/2020 17:59
  即時報價更新時間為 30/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>