• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.067
• 33.880
• 102,160,000
• 60.493
• 50,720,000
• 0.072
• 51,440,000
• 0.072

• 25/03/2026
• 0.080
• 35.620
• 1,030,000
• 60.202
• 250,000
• 0.081
• 600,000
• 0.081

• 24/03/2026
• 0.074
• 34.860
• 3,210,000
• 60.026
• 1,520,000
• 0.066
• 1,670,000
• 0.068

• 23/03/2026
• 0.058
• 32.520
• 303,390,000
• 59.944
• 151,380,000
• 0.059
• 152,000,000
• 0.059

• 20/03/2026
• 0.070
• 34.220
• 79,700,000
• 59.533
• 39,720,000
• 0.071
• 39,720,000
• 0.071

• 19/03/2026
• 0.074
• 34.700
• 104,520,000
• 59.571
• 52,130,000
• 0.079
• 52,390,000
• 0.079

• 18/03/2026
• 0.098
• 37.340
• 121,590,000
• 60.278
• 60,800,000
• 0.094
• 60,770,000
• 0.094

• 17/03/2026
• 0.094
• 36.940
• 840,000
• 59.968
• 500,000
• 0.098
• 280,000
• 0.100

• 16/03/2026
• 0.094
• 36.980
• 221,380,000
• 59.718
• 105,210,000
• 0.093
• 105,820,000
• 0.093

• 13/03/2026
• 0.109
• 38.260
• 360,000
• 60.694
• 200,000
• 0.115
• 160,000
• 0.116

• 12/03/2026
• 0.120
• 39.720
• 2,460,000
• 59.458
• 1,230,000
• 0.120
• 1,230,000
• 0.119

• 11/03/2026
• 0.122
• 39.760
• 680,000
• 59.927
• 680,000
• 0.123

• 10/03/2026
• 0.124
• 39.940
• 3,480,000
• 59.769
• 1,410,000
• 0.125
• 2,010,000
• 0.125

• 09/03/2026
• 0.114
• 38.980
• 282,480,000
• 59.451
• 141,050,000
• 0.108
• 141,360,000
• 0.108

• 06/03/2026
• 0.128
• 40.120
• 4,560,000
• 60.111
• 2,270,000
• 0.126
• 2,290,000
• 0.126

• 05/03/2026
• 0.134
• 40.860
• 6,990,000
• 59.447
• 2,950,000
• 0.140
• 3,840,000
• 0.140

• 04/03/2026
• 0.147
• 41.940
• 1,200,000
• 59.877
• 550,000
• 0.145
• 600,000
• 0.142

• 03/03/2026
• 0.161
• 43.220
• 2,820,000
• 59.716
• 1,400,000
• 0.164
• 1,420,000
• 0.165

• 02/03/2026
• 0.194
• 46.040
• 5,300,000
• 59.594
• 2,650,000
• 0.189
• 2,650,000
• 0.189

• 27/02/2026
• 0.187
• 45.000
• 800,000
• 61.033
• 400,000
• 0.187
• 400,000
• 0.187