25803 紫金摩通六乙購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.067 | 33.880 | 102,160,000 | 60.493 | 50,720,000 | 0.072 | 51,440,000 | 0.072 |
| 25/03/2026 | 0.080 | 35.620 | 1,030,000 | 60.202 | 250,000 | 0.081 | 600,000 | 0.081 |
| 24/03/2026 | 0.074 | 34.860 | 3,210,000 | 60.026 | 1,520,000 | 0.066 | 1,670,000 | 0.068 |
| 23/03/2026 | 0.058 | 32.520 | 303,390,000 | 59.944 | 151,380,000 | 0.059 | 152,000,000 | 0.059 |
| 20/03/2026 | 0.070 | 34.220 | 79,700,000 | 59.533 | 39,720,000 | 0.071 | 39,720,000 | 0.071 |
| 19/03/2026 | 0.074 | 34.700 | 104,520,000 | 59.571 | 52,130,000 | 0.079 | 52,390,000 | 0.079 |
| 18/03/2026 | 0.098 | 37.340 | 121,590,000 | 60.278 | 60,800,000 | 0.094 | 60,770,000 | 0.094 |
| 17/03/2026 | 0.094 | 36.940 | 840,000 | 59.968 | 500,000 | 0.098 | 280,000 | 0.100 |
| 16/03/2026 | 0.094 | 36.980 | 221,380,000 | 59.718 | 105,210,000 | 0.093 | 105,820,000 | 0.093 |
| 13/03/2026 | 0.109 | 38.260 | 360,000 | 60.694 | 200,000 | 0.115 | 160,000 | 0.116 |
| 12/03/2026 | 0.120 | 39.720 | 2,460,000 | 59.458 | 1,230,000 | 0.120 | 1,230,000 | 0.119 |
| 11/03/2026 | 0.122 | 39.760 | 680,000 | 59.927 | 680,000 | 0.123 | ||
| 10/03/2026 | 0.124 | 39.940 | 3,480,000 | 59.769 | 1,410,000 | 0.125 | 2,010,000 | 0.125 |
| 09/03/2026 | 0.114 | 38.980 | 282,480,000 | 59.451 | 141,050,000 | 0.108 | 141,360,000 | 0.108 |
| 06/03/2026 | 0.128 | 40.120 | 4,560,000 | 60.111 | 2,270,000 | 0.126 | 2,290,000 | 0.126 |
| 05/03/2026 | 0.134 | 40.860 | 6,990,000 | 59.447 | 2,950,000 | 0.140 | 3,840,000 | 0.140 |
| 04/03/2026 | 0.147 | 41.940 | 1,200,000 | 59.877 | 550,000 | 0.145 | 600,000 | 0.142 |
| 03/03/2026 | 0.161 | 43.220 | 2,820,000 | 59.716 | 1,400,000 | 0.164 | 1,420,000 | 0.165 |
| 02/03/2026 | 0.194 | 46.040 | 5,300,000 | 59.594 | 2,650,000 | 0.189 | 2,650,000 | 0.189 |
| 27/02/2026 | 0.187 | 45.000 | 800,000 | 61.033 | 400,000 | 0.187 | 400,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
