• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.071
• 33.880
• 480,000
• 59.408
• 220,000
• 0.077
• 230,000
• 0.077

• 25/03/2026
• 0.082
• 35.620
• 5,500,000
• 58.571
• 2,840,000
• 0.085
• 2,660,000
• 0.086

• 24/03/2026
• 0.080
• 34.860
• 5,460,000
• 59.868
• 2,780,000
• 0.070
• 2,680,000
• 0.070

• 23/03/2026
• 0.061
• 32.520
• 163,220,000
• 58.445
• 81,450,000
• 0.066
• 81,690,000
• 0.066

• 20/03/2026
• 0.068
• 34.220
• 192,140,000
• 56.301
• 96,200,000
• 0.071
• 95,910,000
• 0.071

• 19/03/2026
• 0.074
• 34.700
• 128,520,000
• 57.225
• 63,640,000
• 0.078
• 64,160,000
• 0.078

• 18/03/2026
• 0.094
• 37.340
• 82,800,000
• 56.912
• 41,390,000
• 0.094
• 41,410,000
• 0.094

• 17/03/2026
• 0.091
• 36.940
• 101,560,000
• 56.918
• 50,710,000
• 0.099
• 50,840,000
• 0.099

• 16/03/2026
• 0.092
• 36.980
• 170,680,000
• 57.073
• 85,340,000
• 0.090
• 85,340,000
• 0.089

• 13/03/2026
• 0.105
• 38.260
• 103,670,000
• 57.562
• 51,830,000
• 0.118
• 51,840,000
• 0.118

• 12/03/2026
• 0.118
• 39.720
• 20,000
• 57.433
• 20,000
• 0.118

• 11/03/2026
• 0.121
• 39.760
• 82,400,000
• 58.184
• 41,270,000
• 0.124
• 41,080,000
• 0.124

• 10/03/2026
• 0.123
• 39.940
• 91,030,000
• 58.070
• 45,310,000
• 0.124
• 45,720,000
• 0.124

• 09/03/2026
• 0.112
• 38.980
• 20,000
• 57.310
• 20,000
• 0.106

• 06/03/2026
• 0.121
• 40.120
• 93,820,000
• 56.595
• 46,900,000
• 0.123
• 46,920,000
• 0.123

• 05/03/2026
• 0.130
• 40.860
• 102,310,000
• 57.111
• 51,110,000
• 0.142
• 51,200,000
• 0.142

• 04/03/2026
• 0.141
• 41.940
• 94,650,000
• 57.129
• 47,230,000
• 0.144
• 47,250,000
• 0.145

• 03/03/2026
• 0.155
• 43.220
• 79,490,000
• 57.275
• 39,690,000
• 0.162
• 39,800,000
• 0.162

• 02/03/2026
• 0.187
• 46.040
• 15,990,000
• 57.508
• 8,060,000
• 0.181
• 7,930,000
• 0.181

• 27/02/2026
• 0.181
• 45.000
• 11,410,000
• 58.838
• 5,630,000
• 0.180
• 5,780,000
• 0.180