25808 紫金星展七三購Ａ (認購證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.084 | 37.780 | 0 | 56.832 | ||||
| 08/05/2026 | 0.088 | 38.500 | 280,000 | 55.885 | 140,000 | 0.088 | 140,000 | 0.091 |
| 07/05/2026 | 0.085 | 38.160 | 400,000 | 55.699 | 200,000 | 0.085 | 200,000 | 0.085 |
| 06/05/2026 | 0.079 | 37.300 | 50,000 | 55.889 | 50,000 | 0.078 | ||
| 05/05/2026 | 0.069 | 35.500 | 0 | 57.168 | ||||
| 04/05/2026 | 0.069 | 35.800 | 0 | 56.201 | ||||
| 30/04/2026 | 0.069 | 35.680 | 20,000 | 56.183 | 20,000 | 0.069 | ||
| 29/04/2026 | 0.075 | 36.460 | 0 | 56.213 | ||||
| 28/04/2026 | 0.070 | 35.360 | 0 | 57.342 | ||||
| 27/04/2026 | 0.077 | 36.220 | 0 | 57.519 | ||||
| 24/04/2026 | 0.079 | 36.800 | 570,000 | 56.319 | 570,000 | 0.077 | ||
| 23/04/2026 | 0.083 | 36.900 | 0 | 57.447 | ||||
| 22/04/2026 | 0.091 | 37.840 | 10,000 | 57.524 | 10,000 | 0.091 | ||
| 21/04/2026 | 0.091 | 38.200 | 110,000 | 56.463 | 110,000 | 0.090 | ||
| 20/04/2026 | 0.085 | 37.120 | 130,000 | 57.366 | 130,000 | 0.085 | ||
| 17/04/2026 | 0.081 | 36.620 | 50,000 | 57.066 | 50,000 | 0.087 | ||
| 16/04/2026 | 0.092 | 37.820 | 110,000 | 57.495 | 110,000 | 0.093 | ||
| 15/04/2026 | 0.094 | 37.980 | 380,000 | 57.646 | 170,000 | 0.099 | 210,000 | 0.099 |
| 14/04/2026 | 0.096 | 37.700 | 90,000 | 59.246 | 60,000 | 0.097 | ||
| 13/04/2026 | 0.084 | 36.600 | 20,000 | 58.034 | 20,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
