25808 紫金星展七三購Ａ (認購證)
按盤價 
0.051 -0.013 (-20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.064 | 37.560 | 1,600,000 | 57.238 | 800,000 | 0.060 | 800,000 | 0.060 |
| 07/08/2026 | 0.057 | 36.400 | 1,820,000 | 57.269 | 940,000 | 0.054 | 780,000 | 0.054 |
| 06/08/2026 | 0.050 | 35.300 | 5,160,000 | 57.133 | 2,450,000 | 0.052 | 2,610,000 | 0.052 |
| 05/08/2026 | 0.050 | 35.200 | 100,000 | 57.314 | 100,000 | 0.043 | ||
| 04/08/2026 | 0.038 | 33.080 | 0 | 57.152 | ||||
| 03/08/2026 | 0.038 | 32.920 | 60,000 | 57.510 | 60,000 | 0.038 | ||
| 31/07/2026 | 0.040 | 33.240 | 800,000 | 57.307 | 400,000 | 0.042 | 320,000 | 0.041 |
| 30/07/2026 | 0.037 | 32.520 | 1,660,000 | 57.617 | 1,300,000 | 0.038 | 360,000 | 0.040 |
| 29/07/2026 | 0.038 | 32.700 | 1,640,000 | 57.536 | 320,000 | 0.036 | 1,320,000 | 0.036 |
| 28/07/2026 | 0.037 | 32.440 | 0 | 57.615 | ||||
| 27/07/2026 | 0.038 | 32.680 | 0 | 57.352 | ||||
| 24/07/2026 | 0.037 | 32.380 | 0 | 57.292 | ||||
| 23/07/2026 | 0.042 | 33.520 | 1,570,000 | 58.054 | 1,460,000 | 0.042 | ||
| 22/07/2026 | 0.043 | 32.934 | 1,560,000 | 58.792 | 1,440,000 | 0.043 | ||
| 21/07/2026 | 0.030 | 31.034 | 40,000 | 56.575 | ||||
| 20/07/2026 | 0.025 | 29.634 | 0 | 57.082 | ||||
| 17/07/2026 | 0.024 | 28.894 | 40,000 | 58.144 | 40,000 | 0.024 | ||
| 16/07/2026 | 0.031 | 30.374 | 1,040,000 | 58.587 | 570,000 | 0.030 | 470,000 | 0.029 |
| 15/07/2026 | 0.028 | 29.714 | 0 | 58.394 | ||||
| 14/07/2026 | 0.028 | 30.014 | 0 | 57.461 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
