| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 27.940 | 0 | 74.211 | ||||
| 11/11/2026 | 0.015 | 28.940 | 0 | 70.207 | ||||
| 10/11/2026 | 0.015 | 29.120 | 0 | 69.274 | ||||
| 09/11/2026 | 0.015 | 28.740 | 0 | 70.385 | ||||
| 06/11/2026 | 0.015 | 28.900 | 0 | 69.008 | ||||
| 05/11/2026 | 0.015 | 30.280 | 0 | 63.918 | ||||
| 04/11/2026 | 0.015 | 29.380 | 0 | 66.796 | ||||
| 03/11/2026 | 0.015 | 27.300 | 0 | 74.071 | ||||
| 02/11/2026 | 0.015 | 27.240 | 0 | 74.025 | ||||
| 30/10/2026 | 0.015 | 27.860 | 0 | 70.953 | ||||
| 29/10/2026 | 0.015 | 27.980 | 0 | 70.267 | ||||
| 28/10/2026 | 0.015 | 28.640 | 0 | 67.677 | ||||
| 27/10/2026 | 0.015 | 27.680 | 0 | 70.853 | ||||
| 26/10/2026 | 0.015 | 27.740 | 0 | 70.389 | ||||
| 23/10/2026 | 0.015 | 29.460 | 0 | 63.720 | ||||
| 22/10/2026 | 0.015 | 29.100 | 0 | 64.715 | ||||
| 21/10/2026 | 0.015 | 30.700 | 0 | 59.225 | ||||
| 20/10/2026 | 0.015 | 30.820 | 30,000 | 58.640 | 30,000 | 0.012 | ||
| 16/10/2026 | 0.015 | 31.960 | 0 | 54.324 | ||||
| 15/10/2026 | 0.015 | 31.260 | 50,000 | 56.299 | 50,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF