25808 紫金星展七三購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.071 | 33.880 | 480,000 | 850,000 | 1.214 | 220,000 | 0.077 | 230,000 | 0.077 |
| 25/03/2026 | 0.082 | 35.620 | 5,500,000 | 840,000 | 1.200 | 2,840,000 | 0.085 | 2,660,000 | 0.086 |
| 24/03/2026 | 0.080 | 34.860 | 5,460,000 | 1,020,000 | 1.457 | 2,780,000 | 0.070 | 2,680,000 | 0.070 |
| 23/03/2026 | 0.061 | 32.520 | 163,220,000 | 1,120,000 | 1.600 | 81,450,000 | 0.066 | 81,690,000 | 0.066 |
| 20/03/2026 | 0.068 | 34.220 | 192,140,000 | 880,000 | 1.257 | 96,200,000 | 0.071 | 95,910,000 | 0.071 |
| 19/03/2026 | 0.074 | 34.700 | 128,520,000 | 1,170,000 | 1.671 | 63,640,000 | 0.078 | 64,160,000 | 0.078 |
| 18/03/2026 | 0.094 | 37.340 | 82,800,000 | 650,000 | 0.929 | 41,390,000 | 0.094 | 41,410,000 | 0.094 |
| 17/03/2026 | 0.091 | 36.940 | 101,560,000 | 630,000 | 0.900 | 50,710,000 | 0.099 | 50,840,000 | 0.099 |
| 16/03/2026 | 0.092 | 36.980 | 170,680,000 | 500,000 | 0.714 | 85,340,000 | 0.090 | 85,340,000 | 0.089 |
| 13/03/2026 | 0.105 | 38.260 | 103,670,000 | 500,000 | 0.714 | 51,830,000 | 0.118 | 51,840,000 | 0.118 |
| 12/03/2026 | 0.118 | 39.720 | 20,000 | 490,000 | 0.700 | 20,000 | 0.118 | ||
| 11/03/2026 | 0.121 | 39.760 | 82,400,000 | 470,000 | 0.671 | 41,270,000 | 0.124 | 41,080,000 | 0.124 |
| 10/03/2026 | 0.123 | 39.940 | 91,030,000 | 660,000 | 0.943 | 45,310,000 | 0.124 | 45,720,000 | 0.124 |
| 09/03/2026 | 0.112 | 38.980 | 20,000 | 250,000 | 0.357 | 20,000 | 0.106 | ||
| 06/03/2026 | 0.121 | 40.120 | 93,820,000 | 270,000 | 0.386 | 46,900,000 | 0.123 | 46,920,000 | 0.123 |
| 05/03/2026 | 0.130 | 40.860 | 102,310,000 | 250,000 | 0.357 | 51,110,000 | 0.142 | 51,200,000 | 0.142 |
| 04/03/2026 | 0.141 | 41.940 | 94,650,000 | 160,000 | 0.229 | 47,230,000 | 0.144 | 47,250,000 | 0.145 |
| 03/03/2026 | 0.155 | 43.220 | 79,490,000 | 140,000 | 0.200 | 39,690,000 | 0.162 | 39,800,000 | 0.162 |
| 02/03/2026 | 0.187 | 46.040 | 15,990,000 | 30,000 | 0.043 | 8,060,000 | 0.181 | 7,930,000 | 0.181 |
| 27/02/2026 | 0.181 | 45.000 | 11,410,000 | 160,000 | 0.229 | 5,630,000 | 0.180 | 5,780,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
