• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.390
• 150.700
• 2,454,000
• 57.714
• 1,052,000
• 0.366
• 782,000
• 0.362

• 25/03/2026
• 0.310
• 168.300
• 20,986,000
• 58.296
• 9,802,000
• 0.212
• 10,070,000
• 0.208

• 24/03/2026
• 0.173
• 217.200
• 13,820,000
• 59.058
• 6,686,000
• 0.187
• 6,732,000
• 0.188

• 23/03/2026
• 0.208
• 202.200
• 20,090,000
• 59.006
• 9,906,000
• 0.207
• 9,862,000
• 0.207

• 20/03/2026
• 0.183
• 209.600
• 5,574,000
• 57.429
• 2,726,000
• 0.181
• 2,714,000
• 0.179

• 19/03/2026
• 0.178
• 212.800
• 7,260,000
• 57.734
• 3,670,000
• 0.168
• 3,440,000
• 0.169

• 18/03/2026
• 0.159
• 221.800
• 11,672,000
• 57.605
• 5,710,000
• 0.164
• 5,762,000
• 0.164

• 17/03/2026
• 0.174
• 215.400
• 18,450,000
• 57.861
• 8,948,000
• 0.173
• 9,070,000
• 0.173

• 16/03/2026
• 0.189
• 208.800
• 20,884,000
• 57.808
• 10,122,000
• 0.187
• 10,214,000
• 0.187

• 13/03/2026
• 0.197
• 204.800
• 12,480,000
• 57.247
• 6,354,000
• 0.203
• 6,104,000
• 0.202

• 12/03/2026
• 0.198
• 205.200
• 21,782,000
• 57.502
• 10,752,000
• 0.202
• 11,018,000
• 0.202

• 11/03/2026
• 0.201
• 204.800
• 11,940,000
• 57.765
• 5,874,000
• 0.196
• 5,874,000
• 0.195

• 10/03/2026
• 0.197
• 206.000
• 12,784,000
• 57.634
• 6,392,000
• 0.194
• 6,392,000
• 0.192

• 09/03/2026
• 0.201
• 206.200
• 13,340,000
• 58.331
• 6,670,000
• 0.218
• 6,670,000
• 0.218

• 06/03/2026
• 0.204
• 207.400
• 7,332,000
• 59.080
• 3,680,000
• 0.206
• 3,652,000
• 0.207

• 05/03/2026
• 0.208
• 206.200
• 4,512,000
• 59.181
• 2,256,000
• 0.200
• 2,256,000
• 0.198

• 04/03/2026
• 0.209
• 207.000
• 7,552,000
• 59.597
• 3,776,000
• 0.204
• 3,776,000
• 0.202

• 03/03/2026
• 0.193
• 212.600
• 4,548,000
• 58.996
• 2,310,000
• 0.187
• 2,188,000
• 0.185

• 02/03/2026
• 0.167
• 225.000
• 7,790,000
• 58.872
• 3,758,000
• 0.166
• 3,808,000
• 0.166

• 27/02/2026
• 0.156
• 229.800
• 6,184,000
• 58.229
• 3,056,000
• 0.164
• 3,128,000
• 0.164