25825 泡瑪摩利六乙沽A (認沽證)
即時 按盤價 升0.290 +0.010 (+3.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.280154.400059.361
07/08/20260.275157.800061.752
06/08/20260.280157.30046,00062.2386,0000.28040,0000.285
05/08/20260.260161.400061.691
04/08/20260.260160.200060.146
03/08/20260.260159.900059.606
31/07/20260.250162.600059.540
30/07/20260.250163.2005,822,00059.9952,908,0000.2342,914,0000.230
29/07/20260.239166.4007,028,00060.4083,514,0000.2383,514,0000.237
28/07/20260.255162.800128,00060.40774,0000.25054,0000.255
27/07/20260.248165.200856,00060.997428,0000.246428,0000.244
24/07/20260.265160.900060.083
23/07/20260.265162.000061.077
22/07/20260.270159.30010,00059.19310,0000.270
21/07/20260.255163.200059.513
20/07/20260.250164.0006,692,00058.9573,346,0000.2413,346,0000.241
17/07/20260.260163.600140,00060.41270,0000.26070,0000.249
16/07/20260.239168.1005,338,00059.6432,660,0000.2392,672,0000.238
15/07/20260.290157.300060.575
14/07/20260.300155.000060.037
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康