25825 泡瑪摩利六乙沽Ａ (認沽證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.280 | 154.400 | 0 | 168,000 | 0.210 | ||||
| 07/08/2026 | 0.275 | 157.800 | 0 | 168,000 | 0.210 | ||||
| 06/08/2026 | 0.280 | 157.300 | 46,000 | 168,000 | 0.210 | 6,000 | 0.280 | 40,000 | 0.285 |
| 05/08/2026 | 0.260 | 161.400 | 0 | 134,000 | 0.168 | ||||
| 04/08/2026 | 0.260 | 160.200 | 0 | 134,000 | 0.168 | ||||
| 03/08/2026 | 0.260 | 159.900 | 0 | 134,000 | 0.168 | ||||
| 31/07/2026 | 0.250 | 162.600 | 0 | 134,000 | 0.168 | ||||
| 30/07/2026 | 0.250 | 163.200 | 5,822,000 | 134,000 | 0.168 | 2,908,000 | 0.234 | 2,914,000 | 0.230 |
| 29/07/2026 | 0.239 | 166.400 | 7,028,000 | 128,000 | 0.160 | 3,514,000 | 0.238 | 3,514,000 | 0.237 |
| 28/07/2026 | 0.255 | 162.800 | 128,000 | 128,000 | 0.160 | 74,000 | 0.250 | 54,000 | 0.255 |
| 27/07/2026 | 0.248 | 165.200 | 856,000 | 148,000 | 0.185 | 428,000 | 0.246 | 428,000 | 0.244 |
| 24/07/2026 | 0.265 | 160.900 | 0 | 148,000 | 0.185 | ||||
| 23/07/2026 | 0.265 | 162.000 | 0 | 148,000 | 0.185 | ||||
| 22/07/2026 | 0.270 | 159.300 | 10,000 | 148,000 | 0.185 | 10,000 | 0.270 | ||
| 21/07/2026 | 0.255 | 163.200 | 0 | 158,000 | 0.198 | ||||
| 20/07/2026 | 0.250 | 164.000 | 6,692,000 | 158,000 | 0.198 | 3,346,000 | 0.241 | 3,346,000 | 0.241 |
| 17/07/2026 | 0.260 | 163.600 | 140,000 | 158,000 | 0.198 | 70,000 | 0.260 | 70,000 | 0.249 |
| 16/07/2026 | 0.239 | 168.100 | 5,338,000 | 158,000 | 0.198 | 2,660,000 | 0.239 | 2,672,000 | 0.238 |
| 15/07/2026 | 0.290 | 157.300 | 0 | 146,000 | 0.182 | ||||
| 14/07/2026 | 0.300 | 155.000 | 0 | 146,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
