• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.048
• 14.170
• 19,342,000
• 66.077

• 02/06/2026
• 0.066
• 15.090
• 17,968,000
• 64.569
• 8,638,000
• 0.064
• 8,990,000
• 0.064

• 01/06/2026
• 0.067
• 15.000
• 36,084,000
• 65.536
• 17,316,000
• 0.069
• 18,764,000
• 0.068

• 29/05/2026
• 0.093
• 15.990
• 30,998,000
• 64.039
• 15,258,000
• 0.099
• 15,732,000
• 0.099

• 28/05/2026
• 0.109
• 16.410
• 40,474,000
• 64.494
• 19,656,000
• 0.117
• 20,668,000
• 0.116

• 27/05/2026
• 0.123
• 16.730
• 26,904,000
• 65.023
• 13,280,000
• 0.134
• 13,624,000
• 0.135

• 26/05/2026
• 0.170
• 17.810
• 7,074,000
• 65.776
• 3,280,000
• 0.180
• 3,768,000
• 0.181

• 22/05/2026
• 0.238
• 19.210
• 12,006,000
• 64.974
• 5,890,000
• 0.224
• 6,116,000
• 0.224

• 21/05/2026
• 0.194
• 18.230
• 37,260,000
• 65.650
• 18,540,000
• 0.218
• 18,630,000
• 0.217

• 20/05/2026
• 0.207
• 18.550
• 57,050,000
• 64.872
• 28,488,000
• 0.199
• 28,402,000
• 0.198

• 19/05/2026
• 0.175
• 17.720
• 73,414,000
• 66.037
• 36,582,000
• 0.178
• 36,832,000
• 0.178

• 18/05/2026
• 0.174
• 17.780
• 115,582,000
• 64.861
• 57,672,000
• 0.173
• 57,816,000
• 0.173

• 15/05/2026
• 0.204
• 18.350
• 164,536,000
• 65.046
• 82,248,000
• 0.212
• 82,260,000
• 0.212

• 14/05/2026
• 0.235
• 18.920
• 138,588,000
• 65.488
• 69,248,000
• 0.230
• 69,270,000
• 0.229

• 13/05/2026
• 0.228
• 18.730
• 37,050,000
• 65.806
• 18,452,000
• 0.238
• 18,546,000
• 0.238

• 12/05/2026
• 0.237
• 18.830
• 13,906,000
• 66.547
• 6,928,000
• 0.234
• 6,952,000
• 0.234

• 11/05/2026
• 0.248
• 18.960
• 1,640,000
• 67.269
• 810,000
• 0.260
• 830,000
• 0.263

• 08/05/2026
• 0.350
• 20.780
• 2,644,000
• 66.464
• 1,220,000
• 0.333
• 1,400,000
• 0.332

• 07/05/2026
• 0.295
• 19.830
• 2,932,000
• 66.288
• 1,544,000
• 0.291
• 1,388,000
• 0.294

• 06/05/2026
• 0.275
• 19.340
• 25,742,000
• 67.513
• 12,884,000
• 0.236
• 12,848,000
• 0.235