25840 遠能花旗六九購Ａ (認購證)
按盤價 
0.238 +0.044 (+22.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.194 | 18.230 | 37,260,000 | 65.650 | 18,540,000 | 0.218 | 18,630,000 | 0.217 |
| 20/05/2026 | 0.207 | 18.550 | 57,050,000 | 64.872 | 28,488,000 | 0.199 | 28,402,000 | 0.198 |
| 19/05/2026 | 0.175 | 17.720 | 73,414,000 | 66.037 | 36,582,000 | 0.178 | 36,832,000 | 0.178 |
| 18/05/2026 | 0.174 | 17.780 | 115,582,000 | 64.861 | 57,672,000 | 0.173 | 57,816,000 | 0.173 |
| 15/05/2026 | 0.204 | 18.350 | 164,536,000 | 65.046 | 82,248,000 | 0.212 | 82,260,000 | 0.212 |
| 14/05/2026 | 0.235 | 18.920 | 138,588,000 | 65.488 | 69,248,000 | 0.230 | 69,270,000 | 0.229 |
| 13/05/2026 | 0.228 | 18.730 | 37,050,000 | 65.806 | 18,452,000 | 0.238 | 18,546,000 | 0.238 |
| 12/05/2026 | 0.237 | 18.830 | 13,906,000 | 66.547 | 6,928,000 | 0.234 | 6,952,000 | 0.234 |
| 11/05/2026 | 0.248 | 18.960 | 1,640,000 | 67.269 | 810,000 | 0.260 | 830,000 | 0.263 |
| 08/05/2026 | 0.350 | 20.780 | 2,644,000 | 66.464 | 1,220,000 | 0.333 | 1,400,000 | 0.332 |
| 07/05/2026 | 0.295 | 19.830 | 2,932,000 | 66.288 | 1,544,000 | 0.291 | 1,388,000 | 0.294 |
| 06/05/2026 | 0.275 | 19.340 | 25,742,000 | 67.513 | 12,884,000 | 0.236 | 12,848,000 | 0.235 |
| 05/05/2026 | 0.247 | 18.880 | 3,880,000 | 66.468 | 1,890,000 | 0.238 | 1,990,000 | 0.235 |
| 04/05/2026 | 0.260 | 19.070 | 1,350,000 | 66.911 | 688,000 | 0.249 | 660,000 | 0.245 |
| 30/04/2026 | 0.217 | 18.240 | 7,606,000 | 65.633 | 3,744,000 | 0.232 | 3,862,000 | 0.231 |
| 29/04/2026 | 0.255 | 18.780 | 39,052,000 | 67.858 | 19,352,000 | 0.227 | 19,586,000 | 0.227 |
| 28/04/2026 | 0.175 | 17.250 | 36,456,000 | 65.822 | 18,222,000 | 0.172 | 18,234,000 | 0.171 |
| 27/04/2026 | 0.202 | 17.730 | 11,330,000 | 66.942 | 5,630,000 | 0.207 | 5,700,000 | 0.208 |
| 24/04/2026 | 0.215 | 18.080 | 12,652,000 | 65.500 | 6,320,000 | 0.214 | 6,332,000 | 0.214 |
| 23/04/2026 | 0.224 | 18.130 | 12,380,000 | 66.734 | 6,180,000 | 0.206 | 6,190,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
