25840 遠能花旗六九購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.025 | 16.650 | 1,200,000 | ||||||
| 21/08/2026 | 0.032 | 16.770 | 3,696,000 | 33,832,000 | 42.290 | 3,284,000 | 0.032 | 100,000 | 0.033 |
| 20/08/2026 | 0.025 | 15.640 | 1,020,000 | 37,016,000 | 46.270 | 1,000,000 | 0.033 | 20,000 | 0.033 |
| 19/08/2026 | 0.026 | 15.760 | 478,000 | 37,996,000 | 47.500 | 318,000 | 0.022 | 160,000 | 0.032 |
| 18/08/2026 | 0.022 | 15.200 | 268,000 | 38,154,000 | 47.690 | 100,000 | 0.016 | ||
| 17/08/2026 | 0.016 | 14.800 | 20,000 | 38,254,000 | 47.820 | 20,000 | 0.012 | ||
| 14/08/2026 | 0.012 | 13.940 | 58,000 | 38,274,000 | 47.840 | 58,000 | 0.012 | ||
| 13/08/2026 | 0.015 | 13.690 | 666,000 | 38,332,000 | 47.920 | 666,000 | 0.015 | ||
| 12/08/2026 | 0.015 | 13.840 | 0 | 37,666,000 | 47.080 | ||||
| 11/08/2026 | 0.015 | 13.580 | 2,456,000 | 37,666,000 | 47.080 | 2,456,000 | 0.018 | ||
| 10/08/2026 | 0.024 | 14.670 | 0 | 35,210,000 | 44.010 | ||||
| 07/08/2026 | 0.024 | 14.730 | 0 | 35,210,000 | 44.010 | ||||
| 06/08/2026 | 0.020 | 14.360 | 600,000 | 35,210,000 | 44.010 | 100,000 | 0.018 | 500,000 | 0.020 |
| 05/08/2026 | 0.037 | 14.970 | 506,000 | 34,810,000 | 43.510 | 406,000 | 0.037 | ||
| 04/08/2026 | 0.022 | 14.190 | 100,000 | 34,404,000 | 43.010 | 100,000 | 0.026 | ||
| 03/08/2026 | 0.026 | 14.440 | 20,000 | 34,504,000 | 43.130 | 20,000 | 0.026 | ||
| 31/07/2026 | 0.022 | 13.910 | 1,000,000 | 34,524,000 | 43.160 | 1,000,000 | 0.021 | ||
| 30/07/2026 | 0.027 | 13.970 | 954,000 | 33,524,000 | 41.910 | 200,000 | 0.030 | 754,000 | 0.031 |
| 29/07/2026 | 0.024 | 13.700 | 0 | 32,970,000 | 41.210 | ||||
| 28/07/2026 | 0.023 | 13.590 | 0 | 32,970,000 | 41.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
