• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.093
• 11.400
• 1,300,000
• 113.044
• 650,000
• 0.107
• 650,000
• 0.107

• 29/01/2026
• 0.101
• 11.580
• 2,750,000
• 114.030
• 1,375,000
• 0.110
• 1,375,000
• 0.109

• 28/01/2026
• 0.108
• 11.830
• 1,500,000
• 113.749
• 750,000
• 0.142
• 750,000
• 0.146

• 27/01/2026
• 0.171
• 13.830
• 5,500,000
• 113.460
• 2,725,000
• 0.184
• 2,750,000
• 0.183

• 26/01/2026
• 0.177
• 13.920
• 2,575,000
• 113.924
• 1,300,000
• 0.183
• 1,275,000
• 0.177

• 23/01/2026
• 0.175
• 13.810
• 1,600,000
• 113.412
• 775,000
• 0.176
• 825,000
• 0.177

• 22/01/2026
• 0.206
• 14.340
• 5,000,000
• 116.254
• 3,500,000
• 0.216
• 1,500,000
• 0.205

• 21/01/2026
• 0.222
• 14.910
• 7,250,000
• 114.230
• 5,875,000
• 0.216
• 1,375,000
• 0.179

• 20/01/2026
• 0.167
• 12.940
• 2,150,000
• 119.103
• 1,075,000
• 0.089
• 1,075,000
• 0.090

• 19/01/2026
• 0.102
• 10.740
• 4,150,000
• 119.970
• 2,075,000
• 0.098
• 2,075,000
• 0.098

• 16/01/2026
• 0.077
• 9.690
• 3,650,000
• 119.647
• 2,325,000
• 0.069
• 1,325,000
• 0.068

• 15/01/2026
• 0.057
• 8.570
• 4,100,000
• 121.700
• 2,050,000
• 0.059
• 2,050,000
• 0.059

• 14/01/2026
• 0.066
• 9.000
• 1,750,000
• 121.338
• 875,000
• 0.079
• 875,000
• 0.079

• 13/01/2026
• 0.078
• 9.560
• 3,400,000
• 120.533
• 1,700,000
• 0.072
• 1,700,000
• 0.073

• 12/01/2026
• 0.061
• 8.740
• 6,300,000
• 120.891
• 3,150,000
• 0.050
• 3,150,000
• 0.050

• 09/01/2026
• 0.046
• 7.810
• 1,000,000
• 121.794
• 500,000
• 0.046
• 500,000
• 0.047

• 08/01/2026
• 0.048
• 7.880
• 0
• 121.948

• 07/01/2026
• 0.053
• 8.150
• 0
• 121.523

• 06/01/2026
• 0.053
• 8.100
• 1,750,000
• 121.834
• 875,000
• 0.053
• 875,000
• 0.053

• 05/01/2026
• 0.049
• 7.910
• 1,600,000
• 121.255
• 800,000
• 0.049
• 800,000
• 0.049