25841 喜相麥銀六七購Ａ (認購證)
按盤價 
0.071 +0.014 (+24.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.057 | 8.570 | 4,100,000 | 121.700 | 2,050,000 | 0.059 | 2,050,000 | 0.059 |
| 14/01/2026 | 0.066 | 9.000 | 1,750,000 | 121.338 | 875,000 | 0.079 | 875,000 | 0.079 |
| 13/01/2026 | 0.078 | 9.560 | 3,400,000 | 120.533 | 1,700,000 | 0.072 | 1,700,000 | 0.073 |
| 12/01/2026 | 0.061 | 8.740 | 6,300,000 | 120.891 | 3,150,000 | 0.050 | 3,150,000 | 0.050 |
| 09/01/2026 | 0.046 | 7.810 | 1,000,000 | 121.794 | 500,000 | 0.046 | 500,000 | 0.047 |
| 08/01/2026 | 0.048 | 7.880 | 0 | 121.948 | ||||
| 07/01/2026 | 0.053 | 8.150 | 0 | 121.523 | ||||
| 06/01/2026 | 0.053 | 8.100 | 1,750,000 | 121.834 | 875,000 | 0.053 | 875,000 | 0.053 |
| 05/01/2026 | 0.049 | 7.910 | 1,600,000 | 121.255 | 800,000 | 0.049 | 800,000 | 0.049 |
| 02/01/2026 | 0.050 | 7.810 | 0 | 122.164 | ||||
| 31/12/2025 | 0.054 | 7.990 | 0 | 121.820 | ||||
| 30/12/2025 | 0.054 | 7.980 | 250,000 | 121.580 | 125,000 | 0.055 | 125,000 | 0.055 |
| 29/12/2025 | 0.057 | 8.110 | 50,000 | 121.482 | 50,000 | 0.057 | ||
| 24/12/2025 | 0.060 | 8.190 | 950,000 | 120.667 | 450,000 | 0.060 | 500,000 | 0.060 |
| 23/12/2025 | 0.064 | 8.140 | 300,000 | 123.218 | 150,000 | 0.067 | 150,000 | 0.067 |
| 22/12/2025 | 0.064 | 8.320 | 1,200,000 | 120.680 | 600,000 | 0.064 | 600,000 | 0.062 |
| 19/12/2025 | 0.068 | 8.290 | 1,000,000 | 122.299 | 1,000,000 | 0.072 | ||
| 18/12/2025 | 0.071 | 8.460 | 1,250,000 | 121.496 | 625,000 | 0.069 | 625,000 | 0.068 |
| 17/12/2025 | 0.067 | 8.300 | 900,000 | 121.019 | 450,000 | 0.067 | 450,000 | 0.066 |
| 16/12/2025 | 0.065 | 8.150 | 50,000 | 121.446 | 25,000 | 0.064 | 25,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
