| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.025 | 1.230 | 0 | 350.650 | ||||
| 02/03/2026 | 0.025 | 1.020 | 0 | 379.631 | ||||
| 27/02/2026 | 0.025 | 1.200 | 0 | 348.980 | ||||
| 26/02/2026 | 0.025 | 1.240 | 0 | 342.586 | ||||
| 25/02/2026 | 0.025 | 1.310 | 0 | 332.999 | ||||
| 24/02/2026 | 0.025 | 1.380 | 0 | 324.063 | ||||
| 23/02/2026 | 0.025 | 1.350 | 0 | 326.041 | ||||
| 20/02/2026 | 0.025 | 1.360 | 0 | 321.353 | ||||
| 16/02/2026 | 0.025 | 1.540 | 0 | 299.454 | ||||
| 13/02/2026 | 0.025 | 1.360 | 0 | 313.363 | ||||
| 12/02/2026 | 0.025 | 1.540 | 0 | 295.250 | ||||
| 11/02/2026 | 0.025 | 1.610 | 0 | 288.344 | ||||
| 10/02/2026 | 0.025 | 1.830 | 0 | 270.935 | ||||
| 09/02/2026 | 0.025 | 1.920 | 0 | 264.035 | ||||
| 06/02/2026 | 0.025 | 2.040 | 0 | 254.034 | ||||
| 05/02/2026 | 0.025 | 2.030 | 0 | 253.774 | ||||
| 04/02/2026 | 0.025 | 2.370 | 0 | 234.844 | ||||
| 03/02/2026 | 0.025 | 3.000 | 0 | 207.958 | ||||
| 02/02/2026 | 0.025 | 3.050 | 2,800,000 | 205.508 | 1,300,000 | 0.060 | 1,500,000 | 0.058 |
| 30/01/2026 | 0.093 | 11.400 | 1,300,000 | 113.044 | 650,000 | 0.107 | 650,000 | 0.107 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |