25841 喜相麥銀六七購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.078 | 8.270 | 0 | 123.226 | ||||
| 03/12/2025 | 0.085 | 8.500 | 1,225,000 | 123.471 | 625,000 | 0.085 | 600,000 | 0.083 |
| 02/12/2025 | 0.085 | 8.540 | 0 | 122.605 | ||||
| 01/12/2025 | 0.083 | 8.420 | 125,000 | 122.847 | 125,000 | 0.077 | ||
| 28/11/2025 | 0.075 | 7.970 | 125,000 | 123.660 | 125,000 | 0.073 | ||
| 27/11/2025 | 0.073 | 7.790 | 0 | 124.635 | ||||
| 26/11/2025 | 0.075 | 7.920 | 0 | 123.724 | ||||
| 25/11/2025 | 0.078 | 7.950 | 1,250,000 | 124.461 | 625,000 | 0.080 | 625,000 | 0.080 |
| 24/11/2025 | 0.083 | 8.070 | 1,250,000 | 125.112 | 625,000 | 0.076 | 625,000 | 0.078 |
| 21/11/2025 | 0.082 | 8.080 | 250,000 | 123.658 | 125,000 | 0.082 | 125,000 | 0.086 |
| 20/11/2025 | 0.091 | 8.400 | 0 | 123.579 | ||||
| 19/11/2025 | 0.079 | 7.910 | 0 | 123.791 | ||||
| 18/11/2025 | 0.079 | 7.850 | 0 | 124.238 | ||||
| 17/11/2025 | 0.082 | 8.090 | 250,000 | 122.394 | 125,000 | 0.076 | 125,000 | 0.074 |
| 14/11/2025 | 0.083 | 7.950 | 925,000 | 123.826 | 450,000 | 0.084 | 475,000 | 0.086 |
| 13/11/2025 | 0.100 | 8.500 | 250,000 | 124.335 | 125,000 | 0.104 | 125,000 | 0.104 |
| 12/11/2025 | 0.113 | 8.950 | 750,000 | 123.874 | 375,000 | 0.116 | 375,000 | 0.118 |
| 11/11/2025 | 0.127 | 9.360 | 0 | 123.947 | ||||
| 10/11/2025 | 0.127 | 9.320 | 0 | 124.160 | ||||
| 07/11/2025 | 0.127 | 9.370 | 25,000 | 122.773 | 25,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
