25841 喜相麥銀六七購Ａ (認購證)
按盤價 
0.167 +0.065 (+63.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.102 | 10.740 | 4,150,000 | 6,550,000 | 16.375 | 2,075,000 | 0.098 | 2,075,000 | 0.098 |
| 16/01/2026 | 0.077 | 9.690 | 3,650,000 | 6,550,000 | 16.375 | 2,325,000 | 0.069 | 1,325,000 | 0.068 |
| 15/01/2026 | 0.057 | 8.570 | 4,100,000 | 7,550,000 | 18.875 | 2,050,000 | 0.059 | 2,050,000 | 0.059 |
| 14/01/2026 | 0.066 | 9.000 | 1,750,000 | 7,550,000 | 18.875 | 875,000 | 0.079 | 875,000 | 0.079 |
| 13/01/2026 | 0.078 | 9.560 | 3,400,000 | 7,550,000 | 18.875 | 1,700,000 | 0.072 | 1,700,000 | 0.073 |
| 12/01/2026 | 0.061 | 8.740 | 6,300,000 | 7,550,000 | 18.875 | 3,150,000 | 0.050 | 3,150,000 | 0.050 |
| 09/01/2026 | 0.046 | 7.810 | 1,000,000 | 7,550,000 | 18.875 | 500,000 | 0.046 | 500,000 | 0.047 |
| 08/01/2026 | 0.048 | 7.880 | 0 | 7,550,000 | 18.875 | ||||
| 07/01/2026 | 0.053 | 8.150 | 0 | 7,550,000 | 18.875 | ||||
| 06/01/2026 | 0.053 | 8.100 | 1,750,000 | 7,550,000 | 18.875 | 875,000 | 0.053 | 875,000 | 0.053 |
| 05/01/2026 | 0.049 | 7.910 | 1,600,000 | 7,550,000 | 18.875 | 800,000 | 0.049 | 800,000 | 0.049 |
| 02/01/2026 | 0.050 | 7.810 | 0 | 7,550,000 | 18.875 | ||||
| 31/12/2025 | 0.054 | 7.990 | 0 | 7,550,000 | 18.875 | ||||
| 30/12/2025 | 0.054 | 7.980 | 250,000 | 7,550,000 | 18.875 | 125,000 | 0.055 | 125,000 | 0.055 |
| 29/12/2025 | 0.057 | 8.110 | 50,000 | 7,550,000 | 18.875 | 50,000 | 0.057 | ||
| 24/12/2025 | 0.060 | 8.190 | 950,000 | 7,600,000 | 19.000 | 450,000 | 0.060 | 500,000 | 0.060 |
| 23/12/2025 | 0.064 | 8.140 | 300,000 | 7,550,000 | 18.875 | 150,000 | 0.067 | 150,000 | 0.067 |
| 22/12/2025 | 0.064 | 8.320 | 1,200,000 | 7,550,000 | 18.875 | 600,000 | 0.064 | 600,000 | 0.062 |
| 19/12/2025 | 0.068 | 8.290 | 1,000,000 | 7,550,000 | 18.875 | 1,000,000 | 0.072 | ||
| 18/12/2025 | 0.071 | 8.460 | 1,250,000 | 6,550,000 | 16.375 | 625,000 | 0.069 | 625,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
