• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.017
• 53.150
• 2,325,000
• 52.250
• 200,000
• 0.020
• 2,055,000
• 0.017

• 25/03/2026
• 0.024
• 56.500
• 1,467,500
• 50.450

• 24/03/2026
• 0.020
• 55.200
• 1,537,500
• 50.087
• 100,000
• 0.020

• 23/03/2026
• 0.020
• 54.150
• 3,800,000
• 51.915
• 602,500
• 0.024
• 357,500
• 0.023

• 20/03/2026
• 0.027
• 56.900
• 5,507,500
• 50.436
• 2,870,000
• 0.037
• 1,520,000
• 0.030

• 19/03/2026
• 0.040
• 59.750
• 29,645,000
• 51.269
• 11,015,000
• 0.042
• 14,260,000
• 0.042

• 18/03/2026
• 0.050
• 61.700
• 97,890,000
• 51.422
• 47,435,000
• 0.053
• 46,885,000
• 0.053

• 17/03/2026
• 0.052
• 61.850
• 110,110,000
• 51.727
• 53,442,500
• 0.060
• 55,342,500
• 0.060

• 16/03/2026
• 0.062
• 62.500
• 7,850,000
• 54.113
• 3,577,500
• 0.058
• 3,327,500
• 0.057

• 13/03/2026
• 0.061
• 62.200
• 87,332,500
• 53.769
• 42,480,000
• 0.064
• 42,960,000
• 0.064

• 12/03/2026
• 0.070
• 63.100
• 85,785,000
• 54.975
• 41,700,000
• 0.078
• 43,435,000
• 0.078

• 11/03/2026
• 0.073
• 63.750
• 83,442,500
• 54.404
• 40,887,500
• 0.081
• 42,310,000
• 0.080

• 10/03/2026
• 0.076
• 64.200
• 19,290,000
• 54.183
• 9,475,000
• 0.067
• 9,345,000
• 0.066

• 09/03/2026
• 0.061
• 60.850
• 98,352,500
• 55.841
• 48,630,000
• 0.055
• 49,047,500
• 0.055

• 06/03/2026
• 0.070
• 61.800
• 83,817,500
• 56.578
• 41,592,500
• 0.072
• 42,075,000
• 0.072

• 05/03/2026
• 0.072
• 61.500
• 80,195,000
• 57.783
• 40,017,500
• 0.078
• 40,177,500
• 0.078

• 04/03/2026
• 0.069
• 61.250
• 95,000,000
• 57.019
• 47,500,000
• 0.076
• 47,500,000
• 0.076

• 03/03/2026
• 0.075
• 62.550
• 80,400,000
• 56.119
• 40,175,000
• 0.092
• 40,225,000
• 0.092

• 02/03/2026
• 0.097
• 64.600
• 0
• 58.718

• 27/02/2026
• 0.124
• 68.000
• 0
• 58.359