25863 中芯國君六七購Ｂ (認購證)
按盤價 
0.130 -0.070 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.200 | 86.000 | 1,222,500 | 65.248 | ||||
| 24/06/2026 | 0.189 | 84.800 | 3,622,500 | 66.910 | ||||
| 23/06/2026 | 0.113 | 77.850 | 3,895,000 | 67.916 | ||||
| 22/06/2026 | 0.128 | 78.900 | 5,577,500 | 69.151 | 900,000 | 0.116 | ||
| 18/06/2026 | 0.103 | 76.500 | 820,000 | 64.858 | ||||
| 17/06/2026 | 0.100 | 75.750 | 2,885,000 | 65.944 | ||||
| 16/06/2026 | 0.087 | 74.000 | 4,900,000 | 66.197 | 232,500 | 0.096 | ||
| 15/06/2026 | 0.116 | 76.650 | 11,122,500 | 68.064 | 590,000 | 0.110 | ||
| 12/06/2026 | 0.074 | 71.650 | 11,382,500 | 65.828 | 487,500 | 0.114 | ||
| 11/06/2026 | 0.092 | 73.300 | 7,582,500 | 67.720 | ||||
| 10/06/2026 | 0.086 | 72.350 | 5,267,500 | 67.784 | 2,075,000 | 0.103 | ||
| 09/06/2026 | 0.105 | 75.000 | 7,682,500 | 65.592 | 2,672,500 | 0.109 | ||
| 08/06/2026 | 0.081 | 72.550 | 8,665,000 | 63.217 | 3,647,500 | 0.087 | ||
| 05/06/2026 | 0.105 | 75.650 | 7,675,000 | 60.428 | ||||
| 04/06/2026 | 0.169 | 81.500 | 2,475,000 | 61.171 | ||||
| 03/06/2026 | 0.182 | 82.950 | 3,407,500 | 58.837 | ||||
| 02/06/2026 | 0.172 | 81.950 | 2,332,500 | 59.084 | ||||
| 01/06/2026 | 0.142 | 79.450 | 4,015,000 | 57.866 | 830,000 | 0.156 | ||
| 29/05/2026 | 0.168 | 81.600 | 3,172,500 | 57.045 | 327,500 | 0.225 | ||
| 28/05/2026 | 0.250 | 88.250 | 585,000 | 54.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
