25863 中芯國君六七購Ｂ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.017 | 53.150 | 2,325,000 | 52.250 | 200,000 | 0.020 | 2,055,000 | 0.017 |
| 25/03/2026 | 0.024 | 56.500 | 1,467,500 | 50.450 | ||||
| 24/03/2026 | 0.020 | 55.200 | 1,537,500 | 50.087 | 100,000 | 0.020 | ||
| 23/03/2026 | 0.020 | 54.150 | 3,800,000 | 51.915 | 602,500 | 0.024 | 357,500 | 0.023 |
| 20/03/2026 | 0.027 | 56.900 | 5,507,500 | 50.436 | 2,870,000 | 0.037 | 1,520,000 | 0.030 |
| 19/03/2026 | 0.040 | 59.750 | 29,645,000 | 51.269 | 11,015,000 | 0.042 | 14,260,000 | 0.042 |
| 18/03/2026 | 0.050 | 61.700 | 97,890,000 | 51.422 | 47,435,000 | 0.053 | 46,885,000 | 0.053 |
| 17/03/2026 | 0.052 | 61.850 | 110,110,000 | 51.727 | 53,442,500 | 0.060 | 55,342,500 | 0.060 |
| 16/03/2026 | 0.062 | 62.500 | 7,850,000 | 54.113 | 3,577,500 | 0.058 | 3,327,500 | 0.057 |
| 13/03/2026 | 0.061 | 62.200 | 87,332,500 | 53.769 | 42,480,000 | 0.064 | 42,960,000 | 0.064 |
| 12/03/2026 | 0.070 | 63.100 | 85,785,000 | 54.975 | 41,700,000 | 0.078 | 43,435,000 | 0.078 |
| 11/03/2026 | 0.073 | 63.750 | 83,442,500 | 54.404 | 40,887,500 | 0.081 | 42,310,000 | 0.080 |
| 10/03/2026 | 0.076 | 64.200 | 19,290,000 | 54.183 | 9,475,000 | 0.067 | 9,345,000 | 0.066 |
| 09/03/2026 | 0.061 | 60.850 | 98,352,500 | 55.841 | 48,630,000 | 0.055 | 49,047,500 | 0.055 |
| 06/03/2026 | 0.070 | 61.800 | 83,817,500 | 56.578 | 41,592,500 | 0.072 | 42,075,000 | 0.072 |
| 05/03/2026 | 0.072 | 61.500 | 80,195,000 | 57.783 | 40,017,500 | 0.078 | 40,177,500 | 0.078 |
| 04/03/2026 | 0.069 | 61.250 | 95,000,000 | 57.019 | 47,500,000 | 0.076 | 47,500,000 | 0.076 |
| 03/03/2026 | 0.075 | 62.550 | 80,400,000 | 56.119 | 40,175,000 | 0.092 | 40,225,000 | 0.092 |
| 02/03/2026 | 0.097 | 64.600 | 0 | 58.718 | ||||
| 27/02/2026 | 0.124 | 68.000 | 0 | 58.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
