25863 騰訊摩通零六沽A (認沽證)
即時 按盤價 升0.019 +0.003 (+18.750%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/02/20200.016410.00005,440,0002.720
19/02/20200.016411.40010,0005,440,0002.72010,0000.016
18/02/20200.017408.20050,0005,430,0002.71520,0000.017
17/02/20200.015416.60005,410,0002.705
14/02/20200.015415.000800,0005,410,0002.705800,0000.015
13/02/20200.016416.40004,610,0002.305
12/02/20200.016411.000100,0004,610,0002.305100,0000.016
11/02/20200.018409.00004,510,0002.255
10/02/20200.023400.60004,510,0002.255
07/02/20200.023402.40004,510,0002.255
06/02/20200.024400.00004,510,0002.255
05/02/20200.025392.200920,0004,510,0002.255120,0000.025800,0000.025
04/02/20200.028393.000200,0003,830,0001.915200,0000.028
03/02/20200.036380.000330,0003,630,0001.81510,0000.037320,0000.035
31/01/20200.040373.00003,320,0001.660
30/01/20200.040375.0006,440,0003,320,0001.6606,410,0000.032
29/01/20200.030383.2004,060,0009,730,0004.8654,000,0000.030
24/01/20200.028385.800013,730,0006.865
23/01/20200.029385.600200,00013,730,0006.865200,0000.032
22/01/20200.025391.000500,00013,530,0006.765500,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套