• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.107
• 32.440
• 20,894,000
• 53.523
• 10,342,000
• 0.109
• 10,464,000
• 0.109

• 25/03/2026
• 0.106
• 32.520
• 10,726,000
• 52.963
• 5,388,000
• 0.099
• 5,338,000
• 0.098

• 24/03/2026
• 0.110
• 32.680
• 27,514,000
• 52.924
• 13,702,000
• 0.110
• 13,812,000
• 0.110

• 23/03/2026
• 0.105
• 32.060
• 42,752,000
• 53.863
• 21,376,000
• 0.110
• 21,376,000
• 0.110

• 20/03/2026
• 0.133
• 33.200
• 30,020,000
• 54.189
• 15,010,000
• 0.139
• 15,010,000
• 0.139

• 19/03/2026
• 0.200
• 36.320
• 10,160,000
• 52.679
• 5,090,000
• 0.199
• 5,070,000
• 0.198

• 18/03/2026
• 0.166
• 35.140
• 9,880,000
• 52.238
• 4,940,000
• 0.159
• 4,940,000
• 0.159

• 17/03/2026
• 0.171
• 35.360
• 3,132,000
• 52.012
• 1,566,000
• 0.184
• 1,566,000
• 0.183

• 16/03/2026
• 0.166
• 35.200
• 9,644,000
• 51.755
• 4,822,000
• 0.141
• 4,822,000
• 0.141

• 13/03/2026
• 0.128
• 33.320
• 12,384,000
• 52.076
• 6,192,000
• 0.129
• 6,192,000
• 0.129

• 12/03/2026
• 0.128
• 33.300
• 15,004,000
• 51.996
• 7,502,000
• 0.129
• 7,502,000
• 0.129

• 11/03/2026
• 0.131
• 33.340
• 8,588,000
• 52.161
• 4,294,000
• 0.134
• 4,294,000
• 0.134

• 10/03/2026
• 0.138
• 33.620
• 14,532,000
• 52.072
• 7,266,000
• 0.137
• 7,266,000
• 0.138

• 09/03/2026
• 0.140
• 33.680
• 6,052,000
• 52.023
• 3,026,000
• 0.129
• 3,026,000
• 0.128

• 06/03/2026
• 0.139
• 33.420
• 7,792,000
• 52.266
• 3,896,000
• 0.124
• 3,896,000
• 0.124

• 05/03/2026
• 0.118
• 32.200
• 16,792,000
• 52.810
• 8,416,000
• 0.124
• 8,376,000
• 0.124

• 04/03/2026
• 0.115
• 32.000
• 31,160,000
• 52.819
• 15,530,000
• 0.118
• 15,580,000
• 0.118

• 03/03/2026
• 0.108
• 31.580
• 17,016,000
• 52.841
• 8,580,000
• 0.119
• 8,436,000
• 0.119

• 02/03/2026
• 0.136
• 33.140
• 10,298,000
• 52.153
• 5,024,000
• 0.143
• 5,252,000
• 0.143

• 27/02/2026
• 0.177
• 34.900
• 8,304,000
• 51.611
• 4,152,000
• 0.180
• 4,152,000
• 0.180