25886 小米麥銀六九購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.059 | 31.700 | 5,764,000 | 54.403 | 2,842,000 | 0.056 | 2,842,000 | 0.056 |
| 08/05/2026 | 0.060 | 31.680 | 5,680,000 | 54.090 | 2,840,000 | 0.059 | 2,840,000 | 0.058 |
| 07/05/2026 | 0.056 | 31.120 | 356,000 | 54.670 | 178,000 | 0.056 | 178,000 | 0.056 |
| 06/05/2026 | 0.051 | 30.820 | 2,568,000 | 54.101 | 1,280,000 | 0.053 | 1,288,000 | 0.053 |
| 05/05/2026 | 0.047 | 30.460 | 1,450,000 | 53.945 | 718,000 | 0.045 | 732,000 | 0.044 |
| 04/05/2026 | 0.055 | 30.980 | 8,084,000 | 54.275 | 4,038,000 | 0.059 | 4,046,000 | 0.058 |
| 30/04/2026 | 0.038 | 29.020 | 0 | 54.666 | ||||
| 29/04/2026 | 0.046 | 30.140 | 312,000 | 53.483 | 156,000 | 0.047 | 156,000 | 0.046 |
| 28/04/2026 | 0.045 | 29.920 | 2,400,000 | 53.683 | 1,200,000 | 0.047 | 1,200,000 | 0.047 |
| 27/04/2026 | 0.056 | 31.100 | 6,896,000 | 52.815 | 3,448,000 | 0.056 | 3,448,000 | 0.056 |
| 24/04/2026 | 0.058 | 31.200 | 3,220,000 | 52.448 | 1,610,000 | 0.056 | 1,610,000 | 0.056 |
| 23/04/2026 | 0.058 | 31.180 | 2,036,000 | 52.330 | 1,018,000 | 0.055 | 1,018,000 | 0.055 |
| 22/04/2026 | 0.066 | 31.800 | 1,060,000 | 52.091 | 530,000 | 0.067 | 530,000 | 0.066 |
| 21/04/2026 | 0.072 | 32.400 | 5,576,000 | 51.401 | 2,788,000 | 0.071 | 2,788,000 | 0.071 |
| 20/04/2026 | 0.073 | 32.320 | 12,488,000 | 51.677 | 6,274,000 | 0.077 | 6,214,000 | 0.077 |
| 17/04/2026 | 0.070 | 32.000 | 5,466,000 | 51.520 | 2,870,000 | 0.067 | 2,596,000 | 0.067 |
| 16/04/2026 | 0.064 | 32.060 | 9,458,000 | 49.901 | 4,566,000 | 0.064 | 4,892,000 | 0.064 |
| 15/04/2026 | 0.058 | 30.900 | 3,600,000 | 51.835 | 1,800,000 | 0.061 | 1,800,000 | 0.061 |
| 14/04/2026 | 0.059 | 30.880 | 8,800,000 | 52.031 | 4,400,000 | 0.061 | 4,400,000 | 0.061 |
| 13/04/2026 | 0.059 | 30.660 | 6,556,000 | 52.523 | 3,278,000 | 0.057 | 3,278,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
