• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.410
• 25,935.900
• 1,130,000
• 24.191
• 520,000
• 0.405

• 03/12/2025
• 0.395
• 25,760.730
• 1,680,000
• 24.073

• 02/12/2025
• 0.415
• 26,095.050
• 760,000
• 23.234

• 01/12/2025
• 0.415
• 26,033.260
• 2,150,000
• 23.590
• 2,130,000
• 0.414

• 28/11/2025
• 0.410
• 25,858.890
• 2,520,000
• 24.145
• 2,510,000
• 0.412

• 27/11/2025
• 0.420
• 25,945.930
• 1,000,000
• 24.299
• 1,000,000
• 0.420

• 26/11/2025
• 0.425
• 25,928.080
• 140,000
• 24.714
• 90,000
• 0.425

• 25/11/2025
• 0.415
• 25,894.550
• 1,360,000
• 23.841
• 350,000
• 0.415

• 24/11/2025
• 0.400
• 25,716.500
• 120,000
• 23.906
• 10,000
• 0.390

• 21/11/2025
• 0.370
• 25,220.020
• 3,230,000
• 24.385
• 3,180,000
• 0.376

• 20/11/2025
• 0.410
• 25,835.570
• 150,000
• 23.684
• 150,000
• 0.410

• 19/11/2025
• 0.415
• 25,830.650
• 700,000
• 23.994
• 700,000
• 0.416

• 18/11/2025
• 0.420
• 25,930.030
• 4,190,000
• 23.508
• 1,040,000
• 0.440
• 2,750,000
• 0.432

• 17/11/2025
• 0.460
• 26,384.280
• 4,170,000
• 23.466
• 1,100,000
• 0.467

• 14/11/2025
• 0.475
• 26,572.460
• 640,000
• 23.155
• 40,000
• 0.500

• 13/11/2025
• 0.520
• 27,073.030
• 2,510,000
• 23.059
• 1,560,000
• 0.528

• 12/11/2025
• 0.510
• 26,922.730
• 3,160,000
• 23.361
• 620,000
• 0.520

• 11/11/2025
• 0.500
• 26,696.410
• 2,150,000
• 23.914

• 10/11/2025
• 0.495
• 26,649.060
• 1,420,000
• 23.933
• 1,300,000
• 0.492

• 07/11/2025
• 0.465
• 26,241.830
• 510,000
• 24.229
• 510,000
• 0.463