25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.290 | 25,063.710 | 4,520,000 | 24.628 | 1,020,000 | 0.290 | 120,000 | 0.270 |
| 23/03/2026 | 0.260 | 24,382.470 | 8,990,000 | 25.977 | 40,000 | 0.246 | 8,680,000 | 0.256 |
| 20/03/2026 | 0.300 | 25,277.320 | 1,910,000 | 23.822 | 1,870,000 | 0.311 | ||
| 19/03/2026 | 0.325 | 25,500.580 | 710,000 | 24.282 | 90,000 | 0.320 | 620,000 | 0.329 |
| 18/03/2026 | 0.365 | 26,025.420 | 0 | 23.992 | ||||
| 17/03/2026 | 0.355 | 25,868.540 | 190,000 | 24.186 | 120,000 | 0.375 | ||
| 16/03/2026 | 0.355 | 25,834.020 | 70,000 | 24.432 | 20,000 | 0.340 | 50,000 | 0.320 |
| 13/03/2026 | 0.335 | 25,465.600 | 60,000 | 25.060 | 60,000 | 0.335 | ||
| 12/03/2026 | 0.340 | 25,716.760 | 450,000 | 23.829 | 450,000 | 0.330 | ||
| 11/03/2026 | 0.355 | 25,898.760 | 610,000 | 23.769 | 50,000 | 0.356 | ||
| 10/03/2026 | 0.355 | 25,959.900 | 1,890,000 | 23.239 | 930,000 | 0.349 | ||
| 09/03/2026 | 0.320 | 25,408.460 | 1,790,000 | 23.934 | 280,000 | 0.295 | 310,000 | 0.305 |
| 06/03/2026 | 0.345 | 25,757.290 | 1,450,000 | 23.786 | 50,000 | 0.341 | 50,000 | 0.319 |
| 05/03/2026 | 0.315 | 25,321.340 | 1,880,000 | 24.124 | 1,640,000 | 0.337 | 50,000 | 0.335 |
| 04/03/2026 | 0.310 | 25,249.480 | 3,570,000 | 24.056 | 40,000 | 0.310 | 2,780,000 | 0.306 |
| 03/03/2026 | 0.350 | 25,768.080 | 2,200,000 | 23.844 | 2,100,000 | 0.361 | ||
| 02/03/2026 | 0.370 | 26,059.850 | 3,840,000 | 23.379 | 100,000 | 0.380 | 3,740,000 | 0.380 |
| 27/02/2026 | 0.420 | 26,630.540 | 200,000 | 23.291 | 100,000 | 0.410 | ||
| 26/02/2026 | 0.410 | 26,381.020 | 7,490,000 | 24.091 | 6,370,000 | 0.419 | ||
| 25/02/2026 | 0.440 | 26,765.720 | 500,000 | 23.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
