25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.193 -0.027 (-12.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.193 | 25,440.170 | 4,270,000 | 18.842 | ||||
| 11/08/2026 | 0.220 | 25,652.820 | 2,600,000 | 19.751 | 200,000 | 0.244 | 1,300,000 | 0.248 |
| 10/08/2026 | 0.247 | 25,937.490 | 870,000 | 19.930 | 360,000 | 0.235 | 440,000 | 0.246 |
| 07/08/2026 | 0.223 | 25,668.030 | 1,680,000 | 19.719 | 290,000 | 0.209 | ||
| 06/08/2026 | 0.212 | 25,530.280 | 3,070,000 | 19.682 | 800,000 | 0.214 | 1,470,000 | 0.210 |
| 05/08/2026 | 0.250 | 25,915.820 | 1,900,000 | 20.128 | 1,510,000 | 0.245 | ||
| 04/08/2026 | 0.241 | 25,852.920 | 2,620,000 | 19.658 | 800,000 | 0.247 | ||
| 03/08/2026 | 0.255 | 26,009.400 | 720,000 | 19.598 | 510,000 | 0.248 | ||
| 31/07/2026 | 0.250 | 25,884.430 | 5,920,000 | 20.096 | 5,000,000 | 0.238 | ||
| 30/07/2026 | 0.255 | 25,858.880 | 1,310,000 | 20.818 | 1,080,000 | 0.248 | ||
| 29/07/2026 | 0.250 | 25,807.920 | 3,670,000 | 20.755 | 1,910,000 | 0.241 | ||
| 28/07/2026 | 0.206 | 25,310.850 | 3,980,000 | 20.447 | 1,850,000 | 0.195 | 850,000 | 0.200 |
| 27/07/2026 | 0.203 | 25,207.180 | 4,160,000 | 20.946 | 1,870,000 | 0.198 | ||
| 24/07/2026 | 0.181 | 24,963.230 | 2,990,000 | 20.351 | 400,000 | 0.185 | 190,000 | 0.176 |
| 23/07/2026 | 0.198 | 25,210.810 | 12,130,000 | 20.155 | 8,420,000 | 0.194 | ||
| 22/07/2026 | 0.176 | 24,892.660 | 5,960,000 | 20.250 | 1,600,000 | 0.182 | ||
| 21/07/2026 | 0.202 | 25,132.290 | 5,020,000 | 21.076 | 1,460,000 | 0.196 | 3,010,000 | 0.204 |
| 20/07/2026 | 0.203 | 25,143.050 | 15,050,000 | 21.096 | 6,250,000 | 0.198 | 5,060,000 | 0.193 |
| 17/07/2026 | 0.155 | 24,562.240 | 10,450,000 | 20.184 | 5,480,000 | 0.162 | ||
| 16/07/2026 | 0.192 | 25,008.600 | 14,170,000 | 20.750 | 4,600,000 | 0.200 | 3,330,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
