25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.100 | 24,523.570 | 5,640,000 | ||||||
| 28/09/2026 | 0.113 | 24,642.510 | 1,220,000 | 75,320,000 | 37.660 | 960,000 | 0.115 | 50,000 | 0.113 |
| 25/09/2026 | 0.103 | 24,510.090 | 3,600,000 | 76,230,000 | 38.120 | 400,000 | 0.092 | 2,710,000 | 0.095 |
| 24/09/2026 | 0.119 | 24,761.130 | 1,510,000 | 73,920,000 | 36.960 | 160,000 | 0.116 | 890,000 | 0.119 |
| 23/09/2026 | 0.125 | 24,834.120 | 3,740,000 | 73,190,000 | 36.600 | 100,000 | 0.132 | 2,720,000 | 0.128 |
| 22/09/2026 | 0.144 | 25,087.750 | 5,850,000 | 70,570,000 | 35.290 | 2,700,000 | 0.149 | 570,000 | 0.149 |
| 21/09/2026 | 0.142 | 25,042.710 | 3,140,000 | 72,700,000 | 36.350 | 1,560,000 | 0.136 | 1,190,000 | 0.130 |
| 18/09/2026 | 0.125 | 24,750.780 | 6,830,000 | 73,070,000 | 36.540 | 910,000 | 0.127 | 2,220,000 | 0.128 |
| 17/09/2026 | 0.115 | 24,604.290 | 4,700,000 | 71,760,000 | 35.880 | 910,000 | 0.112 | 2,080,000 | 0.107 |
| 16/09/2026 | 0.126 | 24,713.780 | 7,160,000 | 70,590,000 | 35.300 | 5,480,000 | 0.122 | ||
| 15/09/2026 | 0.120 | 24,667.240 | 1,370,000 | 65,110,000 | 32.560 | 770,000 | 0.128 | ||
| 14/09/2026 | 0.136 | 24,917.600 | 660,000 | 64,340,000 | 32.170 | 500,000 | 0.126 | ||
| 11/09/2026 | 0.131 | 24,805.630 | 3,570,000 | 63,840,000 | 31.920 | 1,180,000 | 0.124 | 1,700,000 | 0.120 |
| 10/09/2026 | 0.142 | 24,954.470 | 4,740,000 | 63,320,000 | 31.660 | 60,000 | 0.140 | 2,300,000 | 0.138 |
| 09/09/2026 | 0.159 | 25,274.960 | 160,000 | 61,080,000 | 30.540 | 160,000 | 0.158 | ||
| 08/09/2026 | 0.165 | 25,317.180 | 890,000 | 60,920,000 | 30.460 | 200,000 | 0.163 | ||
| 07/09/2026 | 0.174 | 25,413.120 | 3,400,000 | 61,120,000 | 30.560 | 200,000 | 0.193 | ||
| 04/09/2026 | 0.200 | 25,650.870 | 5,080,000 | 61,320,000 | 30.660 | 440,000 | 0.205 | 400,000 | 0.203 |
| 03/09/2026 | 0.157 | 25,213.310 | 1,410,000 | 61,360,000 | 30.680 | 190,000 | 0.159 | ||
| 02/09/2026 | 0.167 | 25,311.210 | 1,740,000 | 61,170,000 | 30.590 | 70,000 | 0.165 | 1,430,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
